NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.959 4.040 0.081 2.0% 4.356
High 4.079 4.390 0.311 7.6% 4.390
Low 3.889 4.011 0.122 3.1% 3.781
Close 4.053 4.277 0.224 5.5% 3.999
Range 0.190 0.379 0.189 99.5% 0.609
ATR 0.279 0.286 0.007 2.6% 0.000
Volume 23,443 44,321 20,878 89.1% 410,451
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.363 5.199 4.485
R3 4.984 4.820 4.381
R2 4.605 4.605 4.346
R1 4.441 4.441 4.312 4.523
PP 4.226 4.226 4.226 4.267
S1 4.062 4.062 4.242 4.144
S2 3.847 3.847 4.208
S3 3.468 3.683 4.173
S4 3.089 3.304 4.069
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.550 4.334
R3 5.275 4.941 4.166
R2 4.666 4.666 4.111
R1 4.332 4.332 4.055 4.195
PP 4.057 4.057 4.057 3.988
S1 3.723 3.723 3.943 3.586
S2 3.448 3.448 3.887
S3 2.839 3.114 3.832
S4 2.230 2.505 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.390 3.781 0.609 14.2% 0.246 5.7% 81% True False 57,863
10 4.879 3.781 1.098 25.7% 0.328 7.7% 45% False False 107,328
20 4.879 3.536 1.343 31.4% 0.281 6.6% 55% False False 115,253
40 4.879 3.518 1.361 31.8% 0.264 6.2% 56% False False 86,846
60 5.833 3.518 2.315 54.1% 0.283 6.6% 33% False False 66,024
80 6.557 3.518 3.039 71.1% 0.310 7.3% 25% False False 54,903
100 6.557 3.518 3.039 71.1% 0.315 7.4% 25% False False 48,249
120 6.557 3.518 3.039 71.1% 0.286 6.7% 25% False False 42,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.001
2.618 5.382
1.618 5.003
1.000 4.769
0.618 4.624
HIGH 4.390
0.618 4.245
0.500 4.201
0.382 4.156
LOW 4.011
0.618 3.777
1.000 3.632
1.618 3.398
2.618 3.019
4.250 2.400
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.252 4.229
PP 4.226 4.181
S1 4.201 4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.