NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.915 3.959 0.044 1.1% 4.356
High 4.068 4.079 0.011 0.3% 4.390
Low 3.876 3.889 0.013 0.3% 3.781
Close 4.027 4.053 0.026 0.6% 3.999
Range 0.192 0.190 -0.002 -1.0% 0.609
ATR 0.286 0.279 -0.007 -2.4% 0.000
Volume 47,100 23,443 -23,657 -50.2% 410,451
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.577 4.505 4.158
R3 4.387 4.315 4.105
R2 4.197 4.197 4.088
R1 4.125 4.125 4.070 4.161
PP 4.007 4.007 4.007 4.025
S1 3.935 3.935 4.036 3.971
S2 3.817 3.817 4.018
S3 3.627 3.745 4.001
S4 3.437 3.555 3.949
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.550 4.334
R3 5.275 4.941 4.166
R2 4.666 4.666 4.111
R1 4.332 4.332 4.055 4.195
PP 4.057 4.057 4.057 3.988
S1 3.723 3.723 3.943 3.586
S2 3.448 3.448 3.887
S3 2.839 3.114 3.832
S4 2.230 2.505 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.385 3.781 0.604 14.9% 0.245 6.0% 45% False False 72,308
10 4.879 3.781 1.098 27.1% 0.315 7.8% 25% False False 115,058
20 4.879 3.536 1.343 33.1% 0.274 6.8% 38% False False 118,843
40 5.135 3.518 1.617 39.9% 0.265 6.5% 33% False False 86,681
60 5.833 3.518 2.315 57.1% 0.284 7.0% 23% False False 65,664
80 6.557 3.518 3.039 75.0% 0.311 7.7% 18% False False 54,616
100 6.557 3.518 3.039 75.0% 0.313 7.7% 18% False False 47,991
120 6.557 3.518 3.039 75.0% 0.284 7.0% 18% False False 41,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.887
2.618 4.576
1.618 4.386
1.000 4.269
0.618 4.196
HIGH 4.079
0.618 4.006
0.500 3.984
0.382 3.962
LOW 3.889
0.618 3.772
1.000 3.699
1.618 3.582
2.618 3.392
4.250 3.082
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 4.030 4.021
PP 4.007 3.988
S1 3.984 3.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.