NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 3.838 3.915 0.077 2.0% 4.356
High 4.044 4.068 0.024 0.6% 4.390
Low 3.833 3.876 0.043 1.1% 3.781
Close 3.999 4.027 0.028 0.7% 3.999
Range 0.211 0.192 -0.019 -9.0% 0.609
ATR 0.293 0.286 -0.007 -2.5% 0.000
Volume 70,256 47,100 -23,156 -33.0% 410,451
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.566 4.489 4.133
R3 4.374 4.297 4.080
R2 4.182 4.182 4.062
R1 4.105 4.105 4.045 4.144
PP 3.990 3.990 3.990 4.010
S1 3.913 3.913 4.009 3.952
S2 3.798 3.798 3.992
S3 3.606 3.721 3.974
S4 3.414 3.529 3.921
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.550 4.334
R3 5.275 4.941 4.166
R2 4.666 4.666 4.111
R1 4.332 4.332 4.055 4.195
PP 4.057 4.057 4.057 3.988
S1 3.723 3.723 3.943 3.586
S2 3.448 3.448 3.887
S3 2.839 3.114 3.832
S4 2.230 2.505 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.390 3.781 0.609 15.1% 0.242 6.0% 40% False False 91,510
10 4.879 3.781 1.098 27.3% 0.320 7.9% 22% False False 130,476
20 4.879 3.536 1.343 33.3% 0.281 7.0% 37% False False 123,935
40 5.400 3.518 1.882 46.7% 0.271 6.7% 27% False False 86,800
60 6.152 3.518 2.634 65.4% 0.288 7.1% 19% False False 65,670
80 6.557 3.518 3.039 75.5% 0.317 7.9% 17% False False 54,672
100 6.557 3.518 3.039 75.5% 0.314 7.8% 17% False False 47,983
120 6.557 3.518 3.039 75.5% 0.283 7.0% 17% False False 41,872
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.884
2.618 4.571
1.618 4.379
1.000 4.260
0.618 4.187
HIGH 4.068
0.618 3.995
0.500 3.972
0.382 3.949
LOW 3.876
0.618 3.757
1.000 3.684
1.618 3.565
2.618 3.373
4.250 3.060
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 4.009 3.993
PP 3.990 3.959
S1 3.972 3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.