NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 4.015 3.838 -0.177 -4.4% 4.356
High 4.037 4.044 0.007 0.2% 4.390
Low 3.781 3.833 0.052 1.4% 3.781
Close 3.802 3.999 0.197 5.2% 3.999
Range 0.256 0.211 -0.045 -17.6% 0.609
ATR 0.297 0.293 -0.004 -1.3% 0.000
Volume 104,199 70,256 -33,943 -32.6% 410,451
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.592 4.506 4.115
R3 4.381 4.295 4.057
R2 4.170 4.170 4.038
R1 4.084 4.084 4.018 4.127
PP 3.959 3.959 3.959 3.980
S1 3.873 3.873 3.980 3.916
S2 3.748 3.748 3.960
S3 3.537 3.662 3.941
S4 3.326 3.451 3.883
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.550 4.334
R3 5.275 4.941 4.166
R2 4.666 4.666 4.111
R1 4.332 4.332 4.055 4.195
PP 4.057 4.057 4.057 3.988
S1 3.723 3.723 3.943 3.586
S2 3.448 3.448 3.887
S3 2.839 3.114 3.832
S4 2.230 2.505 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.390 3.781 0.609 15.2% 0.245 6.1% 36% False False 103,861
10 4.879 3.781 1.098 27.5% 0.319 8.0% 20% False False 138,468
20 4.879 3.518 1.361 34.0% 0.290 7.3% 35% False False 126,798
40 5.400 3.518 1.882 47.1% 0.273 6.8% 26% False False 86,196
60 6.233 3.518 2.715 67.9% 0.291 7.3% 18% False False 65,339
80 6.557 3.518 3.039 76.0% 0.321 8.0% 16% False False 54,355
100 6.557 3.518 3.039 76.0% 0.314 7.8% 16% False False 47,685
120 6.557 3.518 3.039 76.0% 0.283 7.1% 16% False False 41,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.941
2.618 4.596
1.618 4.385
1.000 4.255
0.618 4.174
HIGH 4.044
0.618 3.963
0.500 3.939
0.382 3.914
LOW 3.833
0.618 3.703
1.000 3.622
1.618 3.492
2.618 3.281
4.250 2.936
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.979 4.083
PP 3.959 4.055
S1 3.939 4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.