NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.327 4.015 -0.312 -7.2% 4.144
High 4.385 4.037 -0.348 -7.9% 4.879
Low 4.010 3.781 -0.229 -5.7% 3.977
Close 4.031 3.802 -0.229 -5.7% 4.262
Range 0.375 0.256 -0.119 -31.7% 0.902
ATR 0.300 0.297 -0.003 -1.0% 0.000
Volume 116,542 104,199 -12,343 -10.6% 847,218
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.641 4.478 3.943
R3 4.385 4.222 3.872
R2 4.129 4.129 3.849
R1 3.966 3.966 3.825 3.920
PP 3.873 3.873 3.873 3.850
S1 3.710 3.710 3.779 3.664
S2 3.617 3.617 3.755
S3 3.361 3.454 3.732
S4 3.105 3.198 3.661
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.079 6.572 4.758
R3 6.177 5.670 4.510
R2 5.275 5.275 4.427
R1 4.768 4.768 4.345 5.022
PP 4.373 4.373 4.373 4.499
S1 3.866 3.866 4.179 4.120
S2 3.471 3.471 4.097
S3 2.569 2.964 4.014
S4 1.667 2.062 3.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 3.781 1.063 28.0% 0.322 8.5% 2% False True 134,132
10 4.879 3.781 1.098 28.9% 0.311 8.2% 2% False True 143,100
20 4.879 3.518 1.361 35.8% 0.290 7.6% 21% False False 126,110
40 5.400 3.518 1.882 49.5% 0.274 7.2% 15% False False 84,973
60 6.233 3.518 2.715 71.4% 0.295 7.8% 10% False False 64,489
80 6.557 3.518 3.039 79.9% 0.326 8.6% 9% False False 53,896
100 6.557 3.518 3.039 79.9% 0.314 8.3% 9% False False 47,101
120 6.557 3.518 3.039 79.9% 0.282 7.4% 9% False False 41,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.707
1.618 4.451
1.000 4.293
0.618 4.195
HIGH 4.037
0.618 3.939
0.500 3.909
0.382 3.879
LOW 3.781
0.618 3.623
1.000 3.525
1.618 3.367
2.618 3.111
4.250 2.693
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.909 4.086
PP 3.873 3.991
S1 3.838 3.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.