NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.356 4.327 -0.029 -0.7% 4.144
High 4.390 4.385 -0.005 -0.1% 4.879
Low 4.216 4.010 -0.206 -4.9% 3.977
Close 4.283 4.031 -0.252 -5.9% 4.262
Range 0.174 0.375 0.201 115.5% 0.902
ATR 0.294 0.300 0.006 2.0% 0.000
Volume 119,454 116,542 -2,912 -2.4% 847,218
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.267 5.024 4.237
R3 4.892 4.649 4.134
R2 4.517 4.517 4.100
R1 4.274 4.274 4.065 4.208
PP 4.142 4.142 4.142 4.109
S1 3.899 3.899 3.997 3.833
S2 3.767 3.767 3.962
S3 3.392 3.524 3.928
S4 3.017 3.149 3.825
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.079 6.572 4.758
R3 6.177 5.670 4.510
R2 5.275 5.275 4.427
R1 4.768 4.768 4.345 5.022
PP 4.373 4.373 4.373 4.499
S1 3.866 3.866 4.179 4.120
S2 3.471 3.471 4.097
S3 2.569 2.964 4.014
S4 1.667 2.062 3.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.010 0.869 21.6% 0.410 10.2% 2% False True 156,792
10 4.879 3.717 1.162 28.8% 0.303 7.5% 27% False False 142,361
20 4.879 3.518 1.361 33.8% 0.287 7.1% 38% False False 124,436
40 5.400 3.518 1.882 46.7% 0.275 6.8% 27% False False 82,919
60 6.233 3.518 2.715 67.4% 0.300 7.4% 19% False False 63,037
80 6.557 3.518 3.039 75.4% 0.331 8.2% 17% False False 52,879
100 6.557 3.518 3.039 75.4% 0.313 7.8% 17% False False 46,227
120 6.557 3.518 3.039 75.4% 0.281 7.0% 17% False False 40,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.979
2.618 5.367
1.618 4.992
1.000 4.760
0.618 4.617
HIGH 4.385
0.618 4.242
0.500 4.198
0.382 4.153
LOW 4.010
0.618 3.778
1.000 3.635
1.618 3.403
2.618 3.028
4.250 2.416
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 4.198 4.200
PP 4.142 4.144
S1 4.087 4.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.