NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.263 4.356 0.093 2.2% 4.144
High 4.305 4.390 0.085 2.0% 4.879
Low 4.097 4.216 0.119 2.9% 3.977
Close 4.262 4.283 0.021 0.5% 4.262
Range 0.208 0.174 -0.034 -16.3% 0.902
ATR 0.303 0.294 -0.009 -3.0% 0.000
Volume 108,856 119,454 10,598 9.7% 847,218
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.818 4.725 4.379
R3 4.644 4.551 4.331
R2 4.470 4.470 4.315
R1 4.377 4.377 4.299 4.337
PP 4.296 4.296 4.296 4.276
S1 4.203 4.203 4.267 4.163
S2 4.122 4.122 4.251
S3 3.948 4.029 4.235
S4 3.774 3.855 4.187
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.079 6.572 4.758
R3 6.177 5.670 4.510
R2 5.275 5.275 4.427
R1 4.768 4.768 4.345 5.022
PP 4.373 4.373 4.373 4.499
S1 3.866 3.866 4.179 4.120
S2 3.471 3.471 4.097
S3 2.569 2.964 4.014
S4 1.667 2.062 3.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.007 0.872 20.4% 0.386 9.0% 32% False False 157,808
10 4.879 3.709 1.170 27.3% 0.289 6.7% 49% False False 144,046
20 4.879 3.518 1.361 31.8% 0.280 6.5% 56% False False 121,672
40 5.400 3.518 1.882 43.9% 0.273 6.4% 41% False False 80,616
60 6.233 3.518 2.715 63.4% 0.297 6.9% 28% False False 61,269
80 6.557 3.518 3.039 71.0% 0.328 7.7% 25% False False 51,570
100 6.557 3.518 3.039 71.0% 0.312 7.3% 25% False False 45,206
120 6.557 3.518 3.039 71.0% 0.279 6.5% 25% False False 39,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.130
2.618 4.846
1.618 4.672
1.000 4.564
0.618 4.498
HIGH 4.390
0.618 4.324
0.500 4.303
0.382 4.282
LOW 4.216
0.618 4.108
1.000 4.042
1.618 3.934
2.618 3.760
4.250 3.477
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.303 4.471
PP 4.296 4.408
S1 4.290 4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.