NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.791 4.263 -0.528 -11.0% 4.144
High 4.844 4.305 -0.539 -11.1% 4.879
Low 4.245 4.097 -0.148 -3.5% 3.977
Close 4.270 4.262 -0.008 -0.2% 4.262
Range 0.599 0.208 -0.391 -65.3% 0.902
ATR 0.311 0.303 -0.007 -2.4% 0.000
Volume 221,612 108,856 -112,756 -50.9% 847,218
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.845 4.762 4.376
R3 4.637 4.554 4.319
R2 4.429 4.429 4.300
R1 4.346 4.346 4.281 4.284
PP 4.221 4.221 4.221 4.190
S1 4.138 4.138 4.243 4.076
S2 4.013 4.013 4.224
S3 3.805 3.930 4.205
S4 3.597 3.722 4.148
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.079 6.572 4.758
R3 6.177 5.670 4.510
R2 5.275 5.275 4.427
R1 4.768 4.768 4.345 5.022
PP 4.373 4.373 4.373 4.499
S1 3.866 3.866 4.179 4.120
S2 3.471 3.471 4.097
S3 2.569 2.964 4.014
S4 1.667 2.062 3.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 3.977 0.902 21.2% 0.398 9.3% 32% False False 169,443
10 4.879 3.638 1.241 29.1% 0.294 6.9% 50% False False 142,008
20 4.879 3.518 1.361 31.9% 0.281 6.6% 55% False False 117,544
40 5.400 3.518 1.882 44.2% 0.273 6.4% 40% False False 78,068
60 6.233 3.518 2.715 63.7% 0.298 7.0% 27% False False 59,526
80 6.557 3.518 3.039 71.3% 0.330 7.7% 24% False False 50,264
100 6.557 3.518 3.039 71.3% 0.311 7.3% 24% False False 44,105
120 6.557 3.518 3.039 71.3% 0.279 6.5% 24% False False 38,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.189
2.618 4.850
1.618 4.642
1.000 4.513
0.618 4.434
HIGH 4.305
0.618 4.226
0.500 4.201
0.382 4.176
LOW 4.097
0.618 3.968
1.000 3.889
1.618 3.760
2.618 3.552
4.250 3.213
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.242 4.488
PP 4.221 4.413
S1 4.201 4.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.