NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 4.225 4.791 0.566 13.4% 3.702
High 4.879 4.844 -0.035 -0.7% 3.980
Low 4.186 4.245 0.059 1.4% 3.638
Close 4.857 4.270 -0.587 -12.1% 3.916
Range 0.693 0.599 -0.094 -13.6% 0.342
ATR 0.288 0.311 0.023 8.1% 0.000
Volume 217,499 221,612 4,113 1.9% 572,865
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.250 5.859 4.599
R3 5.651 5.260 4.435
R2 5.052 5.052 4.380
R1 4.661 4.661 4.325 4.557
PP 4.453 4.453 4.453 4.401
S1 4.062 4.062 4.215 3.958
S2 3.854 3.854 4.160
S3 3.255 3.463 4.105
S4 2.656 2.864 3.941
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.871 4.735 4.104
R3 4.529 4.393 4.010
R2 4.187 4.187 3.979
R1 4.051 4.051 3.947 4.119
PP 3.845 3.845 3.845 3.879
S1 3.709 3.709 3.885 3.777
S2 3.503 3.503 3.853
S3 3.161 3.367 3.822
S4 2.819 3.025 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 3.800 1.079 25.3% 0.392 9.2% 44% False False 173,074
10 4.879 3.572 1.307 30.6% 0.295 6.9% 53% False False 140,432
20 4.879 3.518 1.361 31.9% 0.283 6.6% 55% False False 114,213
40 5.400 3.518 1.882 44.1% 0.276 6.5% 40% False False 75,867
60 6.233 3.518 2.715 63.6% 0.299 7.0% 28% False False 57,997
80 6.557 3.518 3.039 71.2% 0.329 7.7% 25% False False 49,038
100 6.557 3.518 3.039 71.2% 0.310 7.3% 25% False False 43,093
120 6.557 3.518 3.039 71.2% 0.279 6.5% 25% False False 37,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.390
2.618 6.412
1.618 5.813
1.000 5.443
0.618 5.214
HIGH 4.844
0.618 4.615
0.500 4.545
0.382 4.474
LOW 4.245
0.618 3.875
1.000 3.646
1.618 3.276
2.618 2.677
4.250 1.699
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.545 4.443
PP 4.453 4.385
S1 4.362 4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.