NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 4.119 4.225 0.106 2.6% 3.702
High 4.261 4.879 0.618 14.5% 3.980
Low 4.007 4.186 0.179 4.5% 3.638
Close 4.249 4.857 0.608 14.3% 3.916
Range 0.254 0.693 0.439 172.8% 0.342
ATR 0.256 0.288 0.031 12.2% 0.000
Volume 121,623 217,499 95,876 78.8% 572,865
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.720 6.481 5.238
R3 6.027 5.788 5.048
R2 5.334 5.334 4.984
R1 5.095 5.095 4.921 5.215
PP 4.641 4.641 4.641 4.700
S1 4.402 4.402 4.793 4.522
S2 3.948 3.948 4.730
S3 3.255 3.709 4.666
S4 2.562 3.016 4.476
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.871 4.735 4.104
R3 4.529 4.393 4.010
R2 4.187 4.187 3.979
R1 4.051 4.051 3.947 4.119
PP 3.845 3.845 3.845 3.879
S1 3.709 3.709 3.885 3.777
S2 3.503 3.503 3.853
S3 3.161 3.367 3.822
S4 2.819 3.025 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 3.800 1.079 22.2% 0.299 6.1% 98% True False 152,068
10 4.879 3.536 1.343 27.7% 0.278 5.7% 98% True False 130,738
20 4.879 3.518 1.361 28.0% 0.260 5.4% 98% True False 105,213
40 5.400 3.518 1.882 38.7% 0.270 5.6% 71% False False 70,781
60 6.233 3.518 2.715 55.9% 0.294 6.0% 49% False False 54,662
80 6.557 3.518 3.039 62.6% 0.325 6.7% 44% False False 46,491
100 6.557 3.518 3.039 62.6% 0.305 6.3% 44% False False 40,971
120 6.557 3.518 3.039 62.6% 0.275 5.7% 44% False False 35,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 7.824
2.618 6.693
1.618 6.000
1.000 5.572
0.618 5.307
HIGH 4.879
0.618 4.614
0.500 4.533
0.382 4.451
LOW 4.186
0.618 3.758
1.000 3.493
1.618 3.065
2.618 2.372
4.250 1.241
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.749 4.714
PP 4.641 4.571
S1 4.533 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.