NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 4.144 4.119 -0.025 -0.6% 3.702
High 4.213 4.261 0.048 1.1% 3.980
Low 3.977 4.007 0.030 0.8% 3.638
Close 4.079 4.249 0.170 4.2% 3.916
Range 0.236 0.254 0.018 7.6% 0.342
ATR 0.257 0.256 0.000 -0.1% 0.000
Volume 177,628 121,623 -56,005 -31.5% 572,865
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.934 4.846 4.389
R3 4.680 4.592 4.319
R2 4.426 4.426 4.296
R1 4.338 4.338 4.272 4.382
PP 4.172 4.172 4.172 4.195
S1 4.084 4.084 4.226 4.128
S2 3.918 3.918 4.202
S3 3.664 3.830 4.179
S4 3.410 3.576 4.109
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.871 4.735 4.104
R3 4.529 4.393 4.010
R2 4.187 4.187 3.979
R1 4.051 4.051 3.947 4.119
PP 3.845 3.845 3.845 3.879
S1 3.709 3.709 3.885 3.777
S2 3.503 3.503 3.853
S3 3.161 3.367 3.822
S4 2.819 3.025 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.717 0.544 12.8% 0.196 4.6% 98% True False 127,930
10 4.261 3.536 0.725 17.1% 0.235 5.5% 98% True False 123,178
20 4.261 3.518 0.743 17.5% 0.233 5.5% 98% True False 96,559
40 5.400 3.518 1.882 44.3% 0.261 6.1% 39% False False 65,789
60 6.233 3.518 2.715 63.9% 0.288 6.8% 27% False False 51,415
80 6.557 3.518 3.039 71.5% 0.320 7.5% 24% False False 43,952
100 6.557 3.518 3.039 71.5% 0.299 7.0% 24% False False 38,860
120 6.557 3.518 3.039 71.5% 0.270 6.3% 24% False False 34,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.341
2.618 4.926
1.618 4.672
1.000 4.515
0.618 4.418
HIGH 4.261
0.618 4.164
0.500 4.134
0.382 4.104
LOW 4.007
0.618 3.850
1.000 3.753
1.618 3.596
2.618 3.342
4.250 2.928
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 4.211 4.176
PP 4.172 4.103
S1 4.134 4.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.