NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 3.860 4.144 0.284 7.4% 3.702
High 3.980 4.213 0.233 5.9% 3.980
Low 3.800 3.977 0.177 4.7% 3.638
Close 3.916 4.079 0.163 4.2% 3.916
Range 0.180 0.236 0.056 31.1% 0.342
ATR 0.254 0.257 0.003 1.2% 0.000
Volume 127,012 177,628 50,616 39.9% 572,865
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.798 4.674 4.209
R3 4.562 4.438 4.144
R2 4.326 4.326 4.122
R1 4.202 4.202 4.101 4.146
PP 4.090 4.090 4.090 4.062
S1 3.966 3.966 4.057 3.910
S2 3.854 3.854 4.036
S3 3.618 3.730 4.014
S4 3.382 3.494 3.949
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.871 4.735 4.104
R3 4.529 4.393 4.010
R2 4.187 4.187 3.979
R1 4.051 4.051 3.947 4.119
PP 3.845 3.845 3.845 3.879
S1 3.709 3.709 3.885 3.777
S2 3.503 3.503 3.853
S3 3.161 3.367 3.822
S4 2.819 3.025 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 3.709 0.504 12.4% 0.192 4.7% 73% True False 130,284
10 4.213 3.536 0.677 16.6% 0.232 5.7% 80% True False 122,628
20 4.213 3.518 0.695 17.0% 0.236 5.8% 81% True False 93,371
40 5.400 3.518 1.882 46.1% 0.264 6.5% 30% False False 63,409
60 6.233 3.518 2.715 66.6% 0.289 7.1% 21% False False 49,774
80 6.557 3.518 3.039 74.5% 0.321 7.9% 18% False False 42,607
100 6.557 3.518 3.039 74.5% 0.298 7.3% 18% False False 37,741
120 6.557 3.518 3.039 74.5% 0.269 6.6% 18% False False 33,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.216
2.618 4.831
1.618 4.595
1.000 4.449
0.618 4.359
HIGH 4.213
0.618 4.123
0.500 4.095
0.382 4.067
LOW 3.977
0.618 3.831
1.000 3.741
1.618 3.595
2.618 3.359
4.250 2.974
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 4.095 4.055
PP 4.090 4.031
S1 4.084 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.