NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.842 |
3.860 |
0.018 |
0.5% |
3.702 |
| High |
3.931 |
3.980 |
0.049 |
1.2% |
3.980 |
| Low |
3.801 |
3.800 |
-0.001 |
0.0% |
3.638 |
| Close |
3.812 |
3.916 |
0.104 |
2.7% |
3.916 |
| Range |
0.130 |
0.180 |
0.050 |
38.5% |
0.342 |
| ATR |
0.259 |
0.254 |
-0.006 |
-2.2% |
0.000 |
| Volume |
116,579 |
127,012 |
10,433 |
8.9% |
572,865 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.439 |
4.357 |
4.015 |
|
| R3 |
4.259 |
4.177 |
3.966 |
|
| R2 |
4.079 |
4.079 |
3.949 |
|
| R1 |
3.997 |
3.997 |
3.933 |
4.038 |
| PP |
3.899 |
3.899 |
3.899 |
3.919 |
| S1 |
3.817 |
3.817 |
3.900 |
3.858 |
| S2 |
3.719 |
3.719 |
3.883 |
|
| S3 |
3.539 |
3.637 |
3.867 |
|
| S4 |
3.359 |
3.457 |
3.817 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.871 |
4.735 |
4.104 |
|
| R3 |
4.529 |
4.393 |
4.010 |
|
| R2 |
4.187 |
4.187 |
3.979 |
|
| R1 |
4.051 |
4.051 |
3.947 |
4.119 |
| PP |
3.845 |
3.845 |
3.845 |
3.879 |
| S1 |
3.709 |
3.709 |
3.885 |
3.777 |
| S2 |
3.503 |
3.503 |
3.853 |
|
| S3 |
3.161 |
3.367 |
3.822 |
|
| S4 |
2.819 |
3.025 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.980 |
3.638 |
0.342 |
8.7% |
0.189 |
4.8% |
81% |
True |
False |
114,573 |
| 10 |
4.077 |
3.536 |
0.541 |
13.8% |
0.243 |
6.2% |
70% |
False |
False |
117,393 |
| 20 |
4.077 |
3.518 |
0.559 |
14.3% |
0.234 |
6.0% |
71% |
False |
False |
86,715 |
| 40 |
5.400 |
3.518 |
1.882 |
48.1% |
0.265 |
6.8% |
21% |
False |
False |
59,550 |
| 60 |
6.233 |
3.518 |
2.715 |
69.3% |
0.291 |
7.4% |
15% |
False |
False |
47,140 |
| 80 |
6.557 |
3.518 |
3.039 |
77.6% |
0.322 |
8.2% |
13% |
False |
False |
40,679 |
| 100 |
6.557 |
3.518 |
3.039 |
77.6% |
0.296 |
7.6% |
13% |
False |
False |
36,058 |
| 120 |
6.557 |
3.518 |
3.039 |
77.6% |
0.267 |
6.8% |
13% |
False |
False |
31,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.745 |
|
2.618 |
4.451 |
|
1.618 |
4.271 |
|
1.000 |
4.160 |
|
0.618 |
4.091 |
|
HIGH |
3.980 |
|
0.618 |
3.911 |
|
0.500 |
3.890 |
|
0.382 |
3.869 |
|
LOW |
3.800 |
|
0.618 |
3.689 |
|
1.000 |
3.620 |
|
1.618 |
3.509 |
|
2.618 |
3.329 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.907 |
3.894 |
| PP |
3.899 |
3.871 |
| S1 |
3.890 |
3.849 |
|