NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.817 |
3.747 |
-0.070 |
-1.8% |
3.815 |
| High |
3.944 |
3.897 |
-0.047 |
-1.2% |
4.077 |
| Low |
3.709 |
3.717 |
0.008 |
0.2% |
3.536 |
| Close |
3.717 |
3.882 |
0.165 |
4.4% |
3.730 |
| Range |
0.235 |
0.180 |
-0.055 |
-23.4% |
0.541 |
| ATR |
0.276 |
0.269 |
-0.007 |
-2.5% |
0.000 |
| Volume |
133,394 |
96,811 |
-36,583 |
-27.4% |
601,073 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.307 |
3.981 |
|
| R3 |
4.192 |
4.127 |
3.932 |
|
| R2 |
4.012 |
4.012 |
3.915 |
|
| R1 |
3.947 |
3.947 |
3.899 |
3.980 |
| PP |
3.832 |
3.832 |
3.832 |
3.848 |
| S1 |
3.767 |
3.767 |
3.866 |
3.800 |
| S2 |
3.652 |
3.652 |
3.849 |
|
| S3 |
3.472 |
3.587 |
3.833 |
|
| S4 |
3.292 |
3.407 |
3.783 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.404 |
5.108 |
4.028 |
|
| R3 |
4.863 |
4.567 |
3.879 |
|
| R2 |
4.322 |
4.322 |
3.829 |
|
| R1 |
4.026 |
4.026 |
3.780 |
3.904 |
| PP |
3.781 |
3.781 |
3.781 |
3.720 |
| S1 |
3.485 |
3.485 |
3.680 |
3.363 |
| S2 |
3.240 |
3.240 |
3.631 |
|
| S3 |
2.699 |
2.944 |
3.581 |
|
| S4 |
2.158 |
2.403 |
3.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.966 |
3.536 |
0.430 |
11.1% |
0.257 |
6.6% |
80% |
False |
False |
109,407 |
| 10 |
4.077 |
3.518 |
0.559 |
14.4% |
0.269 |
6.9% |
65% |
False |
False |
109,119 |
| 20 |
4.077 |
3.518 |
0.559 |
14.4% |
0.238 |
6.1% |
65% |
False |
False |
79,444 |
| 40 |
5.400 |
3.518 |
1.882 |
48.5% |
0.277 |
7.1% |
19% |
False |
False |
55,016 |
| 60 |
6.233 |
3.518 |
2.715 |
69.9% |
0.297 |
7.6% |
13% |
False |
False |
43,793 |
| 80 |
6.557 |
3.518 |
3.039 |
78.3% |
0.325 |
8.4% |
12% |
False |
False |
38,385 |
| 100 |
6.557 |
3.518 |
3.039 |
78.3% |
0.296 |
7.6% |
12% |
False |
False |
33,793 |
| 120 |
6.557 |
3.518 |
3.039 |
78.3% |
0.266 |
6.9% |
12% |
False |
False |
29,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.662 |
|
2.618 |
4.368 |
|
1.618 |
4.188 |
|
1.000 |
4.077 |
|
0.618 |
4.008 |
|
HIGH |
3.897 |
|
0.618 |
3.828 |
|
0.500 |
3.807 |
|
0.382 |
3.786 |
|
LOW |
3.717 |
|
0.618 |
3.606 |
|
1.000 |
3.537 |
|
1.618 |
3.426 |
|
2.618 |
3.246 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.857 |
3.852 |
| PP |
3.832 |
3.821 |
| S1 |
3.807 |
3.791 |
|