NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.817 |
0.115 |
3.1% |
3.815 |
| High |
3.858 |
3.944 |
0.086 |
2.2% |
4.077 |
| Low |
3.638 |
3.709 |
0.071 |
2.0% |
3.536 |
| Close |
3.815 |
3.717 |
-0.098 |
-2.6% |
3.730 |
| Range |
0.220 |
0.235 |
0.015 |
6.8% |
0.541 |
| ATR |
0.279 |
0.276 |
-0.003 |
-1.1% |
0.000 |
| Volume |
99,069 |
133,394 |
34,325 |
34.6% |
601,073 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.495 |
4.341 |
3.846 |
|
| R3 |
4.260 |
4.106 |
3.782 |
|
| R2 |
4.025 |
4.025 |
3.760 |
|
| R1 |
3.871 |
3.871 |
3.739 |
3.831 |
| PP |
3.790 |
3.790 |
3.790 |
3.770 |
| S1 |
3.636 |
3.636 |
3.695 |
3.596 |
| S2 |
3.555 |
3.555 |
3.674 |
|
| S3 |
3.320 |
3.401 |
3.652 |
|
| S4 |
3.085 |
3.166 |
3.588 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.404 |
5.108 |
4.028 |
|
| R3 |
4.863 |
4.567 |
3.879 |
|
| R2 |
4.322 |
4.322 |
3.829 |
|
| R1 |
4.026 |
4.026 |
3.780 |
3.904 |
| PP |
3.781 |
3.781 |
3.781 |
3.720 |
| S1 |
3.485 |
3.485 |
3.680 |
3.363 |
| S2 |
3.240 |
3.240 |
3.631 |
|
| S3 |
2.699 |
2.944 |
3.581 |
|
| S4 |
2.158 |
2.403 |
3.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.077 |
3.536 |
0.541 |
14.6% |
0.274 |
7.4% |
33% |
False |
False |
118,426 |
| 10 |
4.077 |
3.518 |
0.559 |
15.0% |
0.270 |
7.3% |
36% |
False |
False |
106,511 |
| 20 |
4.077 |
3.518 |
0.559 |
15.0% |
0.238 |
6.4% |
36% |
False |
False |
77,272 |
| 40 |
5.603 |
3.518 |
2.085 |
56.1% |
0.279 |
7.5% |
10% |
False |
False |
53,200 |
| 60 |
6.233 |
3.518 |
2.715 |
73.0% |
0.302 |
8.1% |
7% |
False |
False |
42,551 |
| 80 |
6.557 |
3.518 |
3.039 |
81.8% |
0.328 |
8.8% |
7% |
False |
False |
37,456 |
| 100 |
6.557 |
3.518 |
3.039 |
81.8% |
0.295 |
7.9% |
7% |
False |
False |
32,945 |
| 120 |
6.557 |
3.518 |
3.039 |
81.8% |
0.266 |
7.1% |
7% |
False |
False |
29,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.943 |
|
2.618 |
4.559 |
|
1.618 |
4.324 |
|
1.000 |
4.179 |
|
0.618 |
4.089 |
|
HIGH |
3.944 |
|
0.618 |
3.854 |
|
0.500 |
3.827 |
|
0.382 |
3.799 |
|
LOW |
3.709 |
|
0.618 |
3.564 |
|
1.000 |
3.474 |
|
1.618 |
3.329 |
|
2.618 |
3.094 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.758 |
| PP |
3.790 |
3.744 |
| S1 |
3.754 |
3.731 |
|