NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.853 |
3.589 |
-0.264 |
-6.9% |
3.815 |
| High |
3.966 |
3.794 |
-0.172 |
-4.3% |
4.077 |
| Low |
3.536 |
3.572 |
0.036 |
1.0% |
3.536 |
| Close |
3.561 |
3.730 |
0.169 |
4.7% |
3.730 |
| Range |
0.430 |
0.222 |
-0.208 |
-48.4% |
0.541 |
| ATR |
0.288 |
0.284 |
-0.004 |
-1.4% |
0.000 |
| Volume |
124,667 |
93,098 |
-31,569 |
-25.3% |
601,073 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.365 |
4.269 |
3.852 |
|
| R3 |
4.143 |
4.047 |
3.791 |
|
| R2 |
3.921 |
3.921 |
3.771 |
|
| R1 |
3.825 |
3.825 |
3.750 |
3.873 |
| PP |
3.699 |
3.699 |
3.699 |
3.723 |
| S1 |
3.603 |
3.603 |
3.710 |
3.651 |
| S2 |
3.477 |
3.477 |
3.689 |
|
| S3 |
3.255 |
3.381 |
3.669 |
|
| S4 |
3.033 |
3.159 |
3.608 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.404 |
5.108 |
4.028 |
|
| R3 |
4.863 |
4.567 |
3.879 |
|
| R2 |
4.322 |
4.322 |
3.829 |
|
| R1 |
4.026 |
4.026 |
3.780 |
3.904 |
| PP |
3.781 |
3.781 |
3.781 |
3.720 |
| S1 |
3.485 |
3.485 |
3.680 |
3.363 |
| S2 |
3.240 |
3.240 |
3.631 |
|
| S3 |
2.699 |
2.944 |
3.581 |
|
| S4 |
2.158 |
2.403 |
3.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.077 |
3.536 |
0.541 |
14.5% |
0.296 |
7.9% |
36% |
False |
False |
120,214 |
| 10 |
4.077 |
3.518 |
0.559 |
15.0% |
0.269 |
7.2% |
38% |
False |
False |
93,081 |
| 20 |
4.221 |
3.518 |
0.703 |
18.8% |
0.238 |
6.4% |
30% |
False |
False |
70,063 |
| 40 |
5.829 |
3.518 |
2.311 |
62.0% |
0.281 |
7.5% |
9% |
False |
False |
48,706 |
| 60 |
6.233 |
3.518 |
2.715 |
72.8% |
0.306 |
8.2% |
8% |
False |
False |
39,402 |
| 80 |
6.557 |
3.518 |
3.039 |
81.5% |
0.326 |
8.8% |
7% |
False |
False |
35,151 |
| 100 |
6.557 |
3.518 |
3.039 |
81.5% |
0.293 |
7.9% |
7% |
False |
False |
30,826 |
| 120 |
6.557 |
3.518 |
3.039 |
81.5% |
0.263 |
7.1% |
7% |
False |
False |
27,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.738 |
|
2.618 |
4.375 |
|
1.618 |
4.153 |
|
1.000 |
4.016 |
|
0.618 |
3.931 |
|
HIGH |
3.794 |
|
0.618 |
3.709 |
|
0.500 |
3.683 |
|
0.382 |
3.657 |
|
LOW |
3.572 |
|
0.618 |
3.435 |
|
1.000 |
3.350 |
|
1.618 |
3.213 |
|
2.618 |
2.991 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.714 |
3.807 |
| PP |
3.699 |
3.781 |
| S1 |
3.683 |
3.756 |
|