NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.935 |
3.899 |
-0.036 |
-0.9% |
3.602 |
| High |
4.031 |
4.077 |
0.046 |
1.1% |
3.930 |
| Low |
3.805 |
3.813 |
0.008 |
0.2% |
3.518 |
| Close |
3.885 |
3.850 |
-0.035 |
-0.9% |
3.630 |
| Range |
0.226 |
0.264 |
0.038 |
16.8% |
0.412 |
| ATR |
0.278 |
0.277 |
-0.001 |
-0.4% |
0.000 |
| Volume |
116,122 |
141,906 |
25,784 |
22.2% |
292,830 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.705 |
4.542 |
3.995 |
|
| R3 |
4.441 |
4.278 |
3.923 |
|
| R2 |
4.177 |
4.177 |
3.898 |
|
| R1 |
4.014 |
4.014 |
3.874 |
3.964 |
| PP |
3.913 |
3.913 |
3.913 |
3.888 |
| S1 |
3.750 |
3.750 |
3.826 |
3.700 |
| S2 |
3.649 |
3.649 |
3.802 |
|
| S3 |
3.385 |
3.486 |
3.777 |
|
| S4 |
3.121 |
3.222 |
3.705 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.691 |
3.857 |
|
| R3 |
4.517 |
4.279 |
3.743 |
|
| R2 |
4.105 |
4.105 |
3.706 |
|
| R1 |
3.867 |
3.867 |
3.668 |
3.986 |
| PP |
3.693 |
3.693 |
3.693 |
3.752 |
| S1 |
3.455 |
3.455 |
3.592 |
3.574 |
| S2 |
3.281 |
3.281 |
3.554 |
|
| S3 |
2.869 |
3.043 |
3.517 |
|
| S4 |
2.457 |
2.631 |
3.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.077 |
3.518 |
0.559 |
14.5% |
0.281 |
7.3% |
59% |
True |
False |
108,832 |
| 10 |
4.077 |
3.518 |
0.559 |
14.5% |
0.243 |
6.3% |
59% |
True |
False |
79,688 |
| 20 |
4.603 |
3.518 |
1.085 |
28.2% |
0.241 |
6.3% |
31% |
False |
False |
63,508 |
| 40 |
5.833 |
3.518 |
2.315 |
60.1% |
0.282 |
7.3% |
14% |
False |
False |
44,336 |
| 60 |
6.557 |
3.518 |
3.039 |
78.9% |
0.318 |
8.3% |
11% |
False |
False |
36,740 |
| 80 |
6.557 |
3.518 |
3.039 |
78.9% |
0.325 |
8.4% |
11% |
False |
False |
33,105 |
| 100 |
6.557 |
3.518 |
3.039 |
78.9% |
0.289 |
7.5% |
11% |
False |
False |
28,874 |
| 120 |
6.557 |
3.518 |
3.039 |
78.9% |
0.259 |
6.7% |
11% |
False |
False |
25,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.199 |
|
2.618 |
4.768 |
|
1.618 |
4.504 |
|
1.000 |
4.341 |
|
0.618 |
4.240 |
|
HIGH |
4.077 |
|
0.618 |
3.976 |
|
0.500 |
3.945 |
|
0.382 |
3.914 |
|
LOW |
3.813 |
|
0.618 |
3.650 |
|
1.000 |
3.549 |
|
1.618 |
3.386 |
|
2.618 |
3.122 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.945 |
3.855 |
| PP |
3.913 |
3.853 |
| S1 |
3.882 |
3.852 |
|