NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.815 |
-0.045 |
-1.2% |
3.602 |
| High |
3.896 |
3.970 |
0.074 |
1.9% |
3.930 |
| Low |
3.518 |
3.632 |
0.114 |
3.2% |
3.518 |
| Close |
3.630 |
3.942 |
0.312 |
8.6% |
3.630 |
| Range |
0.378 |
0.338 |
-0.040 |
-10.6% |
0.412 |
| ATR |
0.277 |
0.282 |
0.004 |
1.6% |
0.000 |
| Volume |
104,368 |
125,280 |
20,912 |
20.0% |
292,830 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.862 |
4.740 |
4.128 |
|
| R3 |
4.524 |
4.402 |
4.035 |
|
| R2 |
4.186 |
4.186 |
4.004 |
|
| R1 |
4.064 |
4.064 |
3.973 |
4.125 |
| PP |
3.848 |
3.848 |
3.848 |
3.879 |
| S1 |
3.726 |
3.726 |
3.911 |
3.787 |
| S2 |
3.510 |
3.510 |
3.880 |
|
| S3 |
3.172 |
3.388 |
3.849 |
|
| S4 |
2.834 |
3.050 |
3.756 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.691 |
3.857 |
|
| R3 |
4.517 |
4.279 |
3.743 |
|
| R2 |
4.105 |
4.105 |
3.706 |
|
| R1 |
3.867 |
3.867 |
3.668 |
3.986 |
| PP |
3.693 |
3.693 |
3.693 |
3.752 |
| S1 |
3.455 |
3.455 |
3.592 |
3.574 |
| S2 |
3.281 |
3.281 |
3.554 |
|
| S3 |
2.869 |
3.043 |
3.517 |
|
| S4 |
2.457 |
2.631 |
3.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.970 |
3.518 |
0.452 |
11.5% |
0.271 |
6.9% |
94% |
True |
False |
83,622 |
| 10 |
4.042 |
3.518 |
0.524 |
13.3% |
0.239 |
6.1% |
81% |
False |
False |
64,113 |
| 20 |
5.135 |
3.518 |
1.617 |
41.0% |
0.256 |
6.5% |
26% |
False |
False |
54,520 |
| 40 |
5.833 |
3.518 |
2.315 |
58.7% |
0.288 |
7.3% |
18% |
False |
False |
39,074 |
| 60 |
6.557 |
3.518 |
3.039 |
77.1% |
0.323 |
8.2% |
14% |
False |
False |
33,207 |
| 80 |
6.557 |
3.518 |
3.039 |
77.1% |
0.322 |
8.2% |
14% |
False |
False |
30,278 |
| 100 |
6.557 |
3.518 |
3.039 |
77.1% |
0.286 |
7.3% |
14% |
False |
False |
26,536 |
| 120 |
6.557 |
3.518 |
3.039 |
77.1% |
0.257 |
6.5% |
14% |
False |
False |
23,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.407 |
|
2.618 |
4.855 |
|
1.618 |
4.517 |
|
1.000 |
4.308 |
|
0.618 |
4.179 |
|
HIGH |
3.970 |
|
0.618 |
3.841 |
|
0.500 |
3.801 |
|
0.382 |
3.761 |
|
LOW |
3.632 |
|
0.618 |
3.423 |
|
1.000 |
3.294 |
|
1.618 |
3.085 |
|
2.618 |
2.747 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.895 |
3.876 |
| PP |
3.848 |
3.810 |
| S1 |
3.801 |
3.744 |
|