NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.602 |
3.755 |
0.153 |
4.2% |
3.940 |
| High |
3.841 |
3.836 |
-0.005 |
-0.1% |
4.042 |
| Low |
3.592 |
3.645 |
0.053 |
1.5% |
3.575 |
| Close |
3.758 |
3.774 |
0.016 |
0.4% |
3.639 |
| Range |
0.249 |
0.191 |
-0.058 |
-23.3% |
0.467 |
| ATR |
0.281 |
0.275 |
-0.006 |
-2.3% |
0.000 |
| Volume |
61,251 |
70,727 |
9,476 |
15.5% |
223,024 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.325 |
4.240 |
3.879 |
|
| R3 |
4.134 |
4.049 |
3.827 |
|
| R2 |
3.943 |
3.943 |
3.809 |
|
| R1 |
3.858 |
3.858 |
3.792 |
3.901 |
| PP |
3.752 |
3.752 |
3.752 |
3.773 |
| S1 |
3.667 |
3.667 |
3.756 |
3.710 |
| S2 |
3.561 |
3.561 |
3.739 |
|
| S3 |
3.370 |
3.476 |
3.721 |
|
| S4 |
3.179 |
3.285 |
3.669 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.153 |
4.863 |
3.896 |
|
| R3 |
4.686 |
4.396 |
3.767 |
|
| R2 |
4.219 |
4.219 |
3.725 |
|
| R1 |
3.929 |
3.929 |
3.682 |
3.841 |
| PP |
3.752 |
3.752 |
3.752 |
3.708 |
| S1 |
3.462 |
3.462 |
3.596 |
3.374 |
| S2 |
3.285 |
3.285 |
3.553 |
|
| S3 |
2.818 |
2.995 |
3.511 |
|
| S4 |
2.351 |
2.528 |
3.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.923 |
3.575 |
0.348 |
9.2% |
0.204 |
5.4% |
57% |
False |
False |
50,544 |
| 10 |
4.042 |
3.575 |
0.467 |
12.4% |
0.207 |
5.5% |
43% |
False |
False |
49,768 |
| 20 |
5.400 |
3.575 |
1.825 |
48.4% |
0.258 |
6.8% |
11% |
False |
False |
43,837 |
| 40 |
6.233 |
3.575 |
2.658 |
70.4% |
0.298 |
7.9% |
7% |
False |
False |
33,679 |
| 60 |
6.557 |
3.575 |
2.982 |
79.0% |
0.338 |
9.0% |
7% |
False |
False |
29,824 |
| 80 |
6.557 |
3.575 |
2.982 |
79.0% |
0.320 |
8.5% |
7% |
False |
False |
27,349 |
| 100 |
6.557 |
3.575 |
2.982 |
79.0% |
0.280 |
7.4% |
7% |
False |
False |
24,085 |
| 120 |
6.557 |
3.575 |
2.982 |
79.0% |
0.253 |
6.7% |
7% |
False |
False |
21,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.648 |
|
2.618 |
4.336 |
|
1.618 |
4.145 |
|
1.000 |
4.027 |
|
0.618 |
3.954 |
|
HIGH |
3.836 |
|
0.618 |
3.763 |
|
0.500 |
3.741 |
|
0.382 |
3.718 |
|
LOW |
3.645 |
|
0.618 |
3.527 |
|
1.000 |
3.454 |
|
1.618 |
3.336 |
|
2.618 |
3.145 |
|
4.250 |
2.833 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.752 |
| PP |
3.752 |
3.730 |
| S1 |
3.741 |
3.708 |
|