NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.940 |
3.777 |
-0.163 |
-4.1% |
3.830 |
| High |
4.042 |
3.804 |
-0.238 |
-5.9% |
3.927 |
| Low |
3.737 |
3.658 |
-0.079 |
-2.1% |
3.601 |
| Close |
3.761 |
3.713 |
-0.048 |
-1.3% |
3.889 |
| Range |
0.305 |
0.146 |
-0.159 |
-52.1% |
0.326 |
| ATR |
0.317 |
0.305 |
-0.012 |
-3.9% |
0.000 |
| Volume |
57,846 |
44,435 |
-13,411 |
-23.2% |
250,926 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.163 |
4.084 |
3.793 |
|
| R3 |
4.017 |
3.938 |
3.753 |
|
| R2 |
3.871 |
3.871 |
3.740 |
|
| R1 |
3.792 |
3.792 |
3.726 |
3.759 |
| PP |
3.725 |
3.725 |
3.725 |
3.708 |
| S1 |
3.646 |
3.646 |
3.700 |
3.613 |
| S2 |
3.579 |
3.579 |
3.686 |
|
| S3 |
3.433 |
3.500 |
3.673 |
|
| S4 |
3.287 |
3.354 |
3.633 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.784 |
4.662 |
4.068 |
|
| R3 |
4.458 |
4.336 |
3.979 |
|
| R2 |
4.132 |
4.132 |
3.949 |
|
| R1 |
4.010 |
4.010 |
3.919 |
4.071 |
| PP |
3.806 |
3.806 |
3.806 |
3.836 |
| S1 |
3.684 |
3.684 |
3.859 |
3.745 |
| S2 |
3.480 |
3.480 |
3.829 |
|
| S3 |
3.154 |
3.358 |
3.799 |
|
| S4 |
2.828 |
3.032 |
3.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.042 |
3.658 |
0.384 |
10.3% |
0.210 |
5.7% |
14% |
False |
True |
48,993 |
| 10 |
4.603 |
3.601 |
1.002 |
27.0% |
0.239 |
6.4% |
11% |
False |
False |
47,329 |
| 20 |
5.400 |
3.601 |
1.799 |
48.5% |
0.281 |
7.6% |
6% |
False |
False |
36,350 |
| 40 |
6.233 |
3.601 |
2.632 |
70.9% |
0.310 |
8.4% |
4% |
False |
False |
29,387 |
| 60 |
6.557 |
3.601 |
2.956 |
79.6% |
0.347 |
9.3% |
4% |
False |
False |
26,918 |
| 80 |
6.557 |
3.601 |
2.956 |
79.6% |
0.316 |
8.5% |
4% |
False |
False |
24,911 |
| 100 |
6.557 |
3.601 |
2.956 |
79.6% |
0.278 |
7.5% |
4% |
False |
False |
22,005 |
| 120 |
6.557 |
3.559 |
2.998 |
80.7% |
0.250 |
6.7% |
5% |
False |
False |
19,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.425 |
|
2.618 |
4.186 |
|
1.618 |
4.040 |
|
1.000 |
3.950 |
|
0.618 |
3.894 |
|
HIGH |
3.804 |
|
0.618 |
3.748 |
|
0.500 |
3.731 |
|
0.382 |
3.714 |
|
LOW |
3.658 |
|
0.618 |
3.568 |
|
1.000 |
3.512 |
|
1.618 |
3.422 |
|
2.618 |
3.276 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.850 |
| PP |
3.725 |
3.804 |
| S1 |
3.719 |
3.759 |
|