NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.776 |
3.764 |
-0.012 |
-0.3% |
3.830 |
| High |
3.889 |
3.927 |
0.038 |
1.0% |
3.927 |
| Low |
3.686 |
3.727 |
0.041 |
1.1% |
3.601 |
| Close |
3.784 |
3.889 |
0.105 |
2.8% |
3.889 |
| Range |
0.203 |
0.200 |
-0.003 |
-1.5% |
0.326 |
| ATR |
0.327 |
0.318 |
-0.009 |
-2.8% |
0.000 |
| Volume |
47,288 |
44,525 |
-2,763 |
-5.8% |
250,926 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.448 |
4.368 |
3.999 |
|
| R3 |
4.248 |
4.168 |
3.944 |
|
| R2 |
4.048 |
4.048 |
3.926 |
|
| R1 |
3.968 |
3.968 |
3.907 |
4.008 |
| PP |
3.848 |
3.848 |
3.848 |
3.868 |
| S1 |
3.768 |
3.768 |
3.871 |
3.808 |
| S2 |
3.648 |
3.648 |
3.852 |
|
| S3 |
3.448 |
3.568 |
3.834 |
|
| S4 |
3.248 |
3.368 |
3.779 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.784 |
4.662 |
4.068 |
|
| R3 |
4.458 |
4.336 |
3.979 |
|
| R2 |
4.132 |
4.132 |
3.949 |
|
| R1 |
4.010 |
4.010 |
3.919 |
4.071 |
| PP |
3.806 |
3.806 |
3.806 |
3.836 |
| S1 |
3.684 |
3.684 |
3.859 |
3.745 |
| S2 |
3.480 |
3.480 |
3.829 |
|
| S3 |
3.154 |
3.358 |
3.799 |
|
| S4 |
2.828 |
3.032 |
3.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.927 |
3.601 |
0.326 |
8.4% |
0.204 |
5.2% |
88% |
True |
False |
50,185 |
| 10 |
5.135 |
3.601 |
1.534 |
39.4% |
0.273 |
7.0% |
19% |
False |
False |
44,927 |
| 20 |
5.400 |
3.601 |
1.799 |
46.3% |
0.292 |
7.5% |
16% |
False |
False |
33,448 |
| 40 |
6.233 |
3.601 |
2.632 |
67.7% |
0.316 |
8.1% |
11% |
False |
False |
27,976 |
| 60 |
6.557 |
3.601 |
2.956 |
76.0% |
0.349 |
9.0% |
10% |
False |
False |
25,685 |
| 80 |
6.557 |
3.601 |
2.956 |
76.0% |
0.313 |
8.1% |
10% |
False |
False |
23,834 |
| 100 |
6.557 |
3.601 |
2.956 |
76.0% |
0.275 |
7.1% |
10% |
False |
False |
21,140 |
| 120 |
6.557 |
3.446 |
3.111 |
80.0% |
0.248 |
6.4% |
14% |
False |
False |
19,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.777 |
|
2.618 |
4.451 |
|
1.618 |
4.251 |
|
1.000 |
4.127 |
|
0.618 |
4.051 |
|
HIGH |
3.927 |
|
0.618 |
3.851 |
|
0.500 |
3.827 |
|
0.382 |
3.803 |
|
LOW |
3.727 |
|
0.618 |
3.603 |
|
1.000 |
3.527 |
|
1.618 |
3.403 |
|
2.618 |
3.203 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.868 |
3.862 |
| PP |
3.848 |
3.834 |
| S1 |
3.827 |
3.807 |
|