NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.692 |
3.776 |
0.084 |
2.3% |
5.135 |
| High |
3.886 |
3.889 |
0.003 |
0.1% |
5.135 |
| Low |
3.688 |
3.686 |
-0.002 |
-0.1% |
3.988 |
| Close |
3.774 |
3.784 |
0.010 |
0.3% |
4.073 |
| Range |
0.198 |
0.203 |
0.005 |
2.5% |
1.147 |
| ATR |
0.336 |
0.327 |
-0.010 |
-2.8% |
0.000 |
| Volume |
50,874 |
47,288 |
-3,586 |
-7.0% |
198,347 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.395 |
4.293 |
3.896 |
|
| R3 |
4.192 |
4.090 |
3.840 |
|
| R2 |
3.989 |
3.989 |
3.821 |
|
| R1 |
3.887 |
3.887 |
3.803 |
3.938 |
| PP |
3.786 |
3.786 |
3.786 |
3.812 |
| S1 |
3.684 |
3.684 |
3.765 |
3.735 |
| S2 |
3.583 |
3.583 |
3.747 |
|
| S3 |
3.380 |
3.481 |
3.728 |
|
| S4 |
3.177 |
3.278 |
3.672 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.840 |
7.103 |
4.704 |
|
| R3 |
6.693 |
5.956 |
4.388 |
|
| R2 |
5.546 |
5.546 |
4.283 |
|
| R1 |
4.809 |
4.809 |
4.178 |
4.604 |
| PP |
4.399 |
4.399 |
4.399 |
4.296 |
| S1 |
3.662 |
3.662 |
3.968 |
3.457 |
| S2 |
3.252 |
3.252 |
3.863 |
|
| S3 |
2.105 |
2.515 |
3.758 |
|
| S4 |
0.958 |
1.368 |
3.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.221 |
3.601 |
0.620 |
16.4% |
0.206 |
5.4% |
30% |
False |
False |
47,963 |
| 10 |
5.400 |
3.601 |
1.799 |
47.5% |
0.299 |
7.9% |
10% |
False |
False |
43,291 |
| 20 |
5.400 |
3.601 |
1.799 |
47.5% |
0.296 |
7.8% |
10% |
False |
False |
32,384 |
| 40 |
6.233 |
3.601 |
2.632 |
69.6% |
0.319 |
8.4% |
7% |
False |
False |
27,352 |
| 60 |
6.557 |
3.601 |
2.956 |
78.1% |
0.351 |
9.3% |
6% |
False |
False |
25,333 |
| 80 |
6.557 |
3.601 |
2.956 |
78.1% |
0.312 |
8.2% |
6% |
False |
False |
23,393 |
| 100 |
6.557 |
3.601 |
2.956 |
78.1% |
0.274 |
7.2% |
6% |
False |
False |
20,771 |
| 120 |
6.557 |
3.389 |
3.168 |
83.7% |
0.247 |
6.5% |
12% |
False |
False |
18,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.752 |
|
2.618 |
4.420 |
|
1.618 |
4.217 |
|
1.000 |
4.092 |
|
0.618 |
4.014 |
|
HIGH |
3.889 |
|
0.618 |
3.811 |
|
0.500 |
3.788 |
|
0.382 |
3.764 |
|
LOW |
3.686 |
|
0.618 |
3.561 |
|
1.000 |
3.483 |
|
1.618 |
3.358 |
|
2.618 |
3.155 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.788 |
3.775 |
| PP |
3.786 |
3.766 |
| S1 |
3.785 |
3.758 |
|