NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.654 |
-0.176 |
-4.6% |
5.135 |
| High |
3.853 |
3.792 |
-0.061 |
-1.6% |
5.135 |
| Low |
3.601 |
3.626 |
0.025 |
0.7% |
3.988 |
| Close |
3.625 |
3.674 |
0.049 |
1.4% |
4.073 |
| Range |
0.252 |
0.166 |
-0.086 |
-34.1% |
1.147 |
| ATR |
0.360 |
0.346 |
-0.014 |
-3.8% |
0.000 |
| Volume |
54,862 |
53,377 |
-1,485 |
-2.7% |
198,347 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.101 |
3.765 |
|
| R3 |
4.029 |
3.935 |
3.720 |
|
| R2 |
3.863 |
3.863 |
3.704 |
|
| R1 |
3.769 |
3.769 |
3.689 |
3.816 |
| PP |
3.697 |
3.697 |
3.697 |
3.721 |
| S1 |
3.603 |
3.603 |
3.659 |
3.650 |
| S2 |
3.531 |
3.531 |
3.644 |
|
| S3 |
3.365 |
3.437 |
3.628 |
|
| S4 |
3.199 |
3.271 |
3.583 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.840 |
7.103 |
4.704 |
|
| R3 |
6.693 |
5.956 |
4.388 |
|
| R2 |
5.546 |
5.546 |
4.283 |
|
| R1 |
4.809 |
4.809 |
4.178 |
4.604 |
| PP |
4.399 |
4.399 |
4.399 |
4.296 |
| S1 |
3.662 |
3.662 |
3.968 |
3.457 |
| S2 |
3.252 |
3.252 |
3.863 |
|
| S3 |
2.105 |
2.515 |
3.758 |
|
| S4 |
0.958 |
1.368 |
3.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.603 |
3.601 |
1.002 |
27.3% |
0.268 |
7.3% |
7% |
False |
False |
45,665 |
| 10 |
5.400 |
3.601 |
1.799 |
49.0% |
0.310 |
8.4% |
4% |
False |
False |
37,905 |
| 20 |
5.400 |
3.601 |
1.799 |
49.0% |
0.316 |
8.6% |
4% |
False |
False |
30,588 |
| 40 |
6.233 |
3.601 |
2.632 |
71.6% |
0.326 |
8.9% |
3% |
False |
False |
25,968 |
| 60 |
6.557 |
3.601 |
2.956 |
80.5% |
0.354 |
9.6% |
2% |
False |
False |
24,699 |
| 80 |
6.557 |
3.601 |
2.956 |
80.5% |
0.310 |
8.4% |
2% |
False |
False |
22,380 |
| 100 |
6.557 |
3.601 |
2.956 |
80.5% |
0.272 |
7.4% |
2% |
False |
False |
19,956 |
| 120 |
6.557 |
3.361 |
3.196 |
87.0% |
0.245 |
6.7% |
10% |
False |
False |
18,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.498 |
|
2.618 |
4.227 |
|
1.618 |
4.061 |
|
1.000 |
3.958 |
|
0.618 |
3.895 |
|
HIGH |
3.792 |
|
0.618 |
3.729 |
|
0.500 |
3.709 |
|
0.382 |
3.689 |
|
LOW |
3.626 |
|
0.618 |
3.523 |
|
1.000 |
3.460 |
|
1.618 |
3.357 |
|
2.618 |
3.191 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.709 |
3.911 |
| PP |
3.697 |
3.832 |
| S1 |
3.686 |
3.753 |
|