NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 4.202 4.046 -0.156 -3.7% 5.135
High 4.256 4.221 -0.035 -0.8% 5.135
Low 3.988 4.010 0.022 0.6% 3.988
Close 3.997 4.073 0.076 1.9% 4.073
Range 0.268 0.211 -0.057 -21.3% 1.147
ATR 0.361 0.351 -0.010 -2.7% 0.000
Volume 31,763 33,415 1,652 5.2% 198,347
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.734 4.615 4.189
R3 4.523 4.404 4.131
R2 4.312 4.312 4.112
R1 4.193 4.193 4.092 4.253
PP 4.101 4.101 4.101 4.131
S1 3.982 3.982 4.054 4.042
S2 3.890 3.890 4.034
S3 3.679 3.771 4.015
S4 3.468 3.560 3.957
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 7.840 7.103 4.704
R3 6.693 5.956 4.388
R2 5.546 5.546 4.283
R1 4.809 4.809 4.178 4.604
PP 4.399 4.399 4.399 4.296
S1 3.662 3.662 3.968 3.457
S2 3.252 3.252 3.863
S3 2.105 2.515 3.758
S4 0.958 1.368 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.135 3.988 1.147 28.2% 0.342 8.4% 7% False False 39,669
10 5.400 3.988 1.412 34.7% 0.326 8.0% 6% False False 31,728
20 5.729 3.988 1.741 42.7% 0.320 7.9% 5% False False 27,954
40 6.233 3.988 2.245 55.1% 0.335 8.2% 4% False False 24,270
60 6.557 3.988 2.569 63.1% 0.356 8.7% 3% False False 23,626
80 6.557 3.937 2.620 64.3% 0.308 7.6% 5% False False 21,299
100 6.557 3.762 2.795 68.6% 0.269 6.6% 11% False False 19,013
120 6.557 3.361 3.196 78.5% 0.242 5.9% 22% False False 17,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.773
1.618 4.562
1.000 4.432
0.618 4.351
HIGH 4.221
0.618 4.140
0.500 4.116
0.382 4.091
LOW 4.010
0.618 3.880
1.000 3.799
1.618 3.669
2.618 3.458
4.250 3.113
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 4.116 4.296
PP 4.101 4.221
S1 4.087 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.