NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 4.547 4.202 -0.345 -7.6% 4.890
High 4.603 4.256 -0.347 -7.5% 5.400
Low 4.159 3.988 -0.171 -4.1% 4.656
Close 4.188 3.997 -0.191 -4.6% 5.364
Range 0.444 0.268 -0.176 -39.6% 0.744
ATR 0.368 0.361 -0.007 -1.9% 0.000
Volume 54,908 31,763 -23,145 -42.2% 94,503
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.884 4.709 4.144
R3 4.616 4.441 4.071
R2 4.348 4.348 4.046
R1 4.173 4.173 4.022 4.127
PP 4.080 4.080 4.080 4.057
S1 3.905 3.905 3.972 3.859
S2 3.812 3.812 3.948
S3 3.544 3.637 3.923
S4 3.276 3.369 3.850
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.372 7.112 5.773
R3 6.628 6.368 5.569
R2 5.884 5.884 5.500
R1 5.624 5.624 5.432 5.754
PP 5.140 5.140 5.140 5.205
S1 4.880 4.880 5.296 5.010
S2 4.396 4.396 5.228
S3 3.652 4.136 5.159
S4 2.908 3.392 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 3.988 1.412 35.3% 0.391 9.8% 1% False True 38,619
10 5.400 3.988 1.412 35.3% 0.324 8.1% 1% False True 30,140
20 5.829 3.988 1.841 46.1% 0.325 8.1% 0% False True 27,350
40 6.233 3.988 2.245 56.2% 0.340 8.5% 0% False True 24,072
60 6.557 3.988 2.569 64.3% 0.356 8.9% 0% False True 23,514
80 6.557 3.937 2.620 65.5% 0.307 7.7% 2% False False 21,017
100 6.557 3.762 2.795 69.9% 0.268 6.7% 8% False False 18,759
120 6.557 3.361 3.196 80.0% 0.241 6.0% 20% False False 17,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.395
2.618 4.958
1.618 4.690
1.000 4.524
0.618 4.422
HIGH 4.256
0.618 4.154
0.500 4.122
0.382 4.090
LOW 3.988
0.618 3.822
1.000 3.720
1.618 3.554
2.618 3.286
4.250 2.849
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 4.122 4.398
PP 4.080 4.264
S1 4.039 4.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.