NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.792 4.547 -0.245 -5.1% 4.890
High 4.808 4.603 -0.205 -4.3% 5.400
Low 4.420 4.159 -0.261 -5.9% 4.656
Close 4.506 4.188 -0.318 -7.1% 5.364
Range 0.388 0.444 0.056 14.4% 0.744
ATR 0.362 0.368 0.006 1.6% 0.000
Volume 40,526 54,908 14,382 35.5% 94,503
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.649 5.362 4.432
R3 5.205 4.918 4.310
R2 4.761 4.761 4.269
R1 4.474 4.474 4.229 4.396
PP 4.317 4.317 4.317 4.277
S1 4.030 4.030 4.147 3.952
S2 3.873 3.873 4.107
S3 3.429 3.586 4.066
S4 2.985 3.142 3.944
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.372 7.112 5.773
R3 6.628 6.368 5.569
R2 5.884 5.884 5.500
R1 5.624 5.624 5.432 5.754
PP 5.140 5.140 5.140 5.205
S1 4.880 4.880 5.296 5.010
S2 4.396 4.396 5.228
S3 3.652 4.136 5.159
S4 2.908 3.392 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.159 1.241 29.6% 0.387 9.2% 2% False True 36,860
10 5.400 4.159 1.241 29.6% 0.330 7.9% 2% False True 29,042
20 5.833 4.159 1.674 40.0% 0.330 7.9% 2% False True 26,924
40 6.557 4.159 2.398 57.3% 0.353 8.4% 1% False True 23,960
60 6.557 4.159 2.398 57.3% 0.358 8.5% 1% False True 23,558
80 6.557 3.937 2.620 62.6% 0.305 7.3% 10% False False 20,725
100 6.557 3.762 2.795 66.7% 0.266 6.4% 15% False False 18,500
120 6.557 3.361 3.196 76.3% 0.240 5.7% 26% False False 16,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.490
2.618 5.765
1.618 5.321
1.000 5.047
0.618 4.877
HIGH 4.603
0.618 4.433
0.500 4.381
0.382 4.329
LOW 4.159
0.618 3.885
1.000 3.715
1.618 3.441
2.618 2.997
4.250 2.272
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 4.381 4.647
PP 4.317 4.494
S1 4.252 4.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.