NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 5.135 4.792 -0.343 -6.7% 4.890
High 5.135 4.808 -0.327 -6.4% 5.400
Low 4.734 4.420 -0.314 -6.6% 4.656
Close 4.768 4.506 -0.262 -5.5% 5.364
Range 0.401 0.388 -0.013 -3.2% 0.744
ATR 0.360 0.362 0.002 0.5% 0.000
Volume 37,735 40,526 2,791 7.4% 94,503
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.742 5.512 4.719
R3 5.354 5.124 4.613
R2 4.966 4.966 4.577
R1 4.736 4.736 4.542 4.657
PP 4.578 4.578 4.578 4.539
S1 4.348 4.348 4.470 4.269
S2 4.190 4.190 4.435
S3 3.802 3.960 4.399
S4 3.414 3.572 4.293
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.372 7.112 5.773
R3 6.628 6.368 5.569
R2 5.884 5.884 5.500
R1 5.624 5.624 5.432 5.754
PP 5.140 5.140 5.140 5.205
S1 4.880 4.880 5.296 5.010
S2 4.396 4.396 5.228
S3 3.652 4.136 5.159
S4 2.908 3.392 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.420 0.980 21.7% 0.351 7.8% 9% False True 30,146
10 5.400 4.420 0.980 21.7% 0.322 7.1% 9% False True 25,372
20 5.833 4.420 1.413 31.4% 0.324 7.2% 6% False True 25,163
40 6.557 4.420 2.137 47.4% 0.356 7.9% 4% False True 23,355
60 6.557 4.420 2.137 47.4% 0.353 7.8% 4% False True 22,971
80 6.557 3.937 2.620 58.1% 0.301 6.7% 22% False False 20,216
100 6.557 3.762 2.795 62.0% 0.263 5.8% 27% False False 18,020
120 6.557 3.356 3.201 71.0% 0.237 5.3% 36% False False 16,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.457
2.618 5.824
1.618 5.436
1.000 5.196
0.618 5.048
HIGH 4.808
0.618 4.660
0.500 4.614
0.382 4.568
LOW 4.420
0.618 4.180
1.000 4.032
1.618 3.792
2.618 3.404
4.250 2.771
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4.614 4.910
PP 4.578 4.775
S1 4.542 4.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.