NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.980 5.135 0.155 3.1% 4.890
High 5.400 5.135 -0.265 -4.9% 5.400
Low 4.944 4.734 -0.210 -4.2% 4.656
Close 5.364 4.768 -0.596 -11.1% 5.364
Range 0.456 0.401 -0.055 -12.1% 0.744
ATR 0.340 0.360 0.021 6.1% 0.000
Volume 28,166 37,735 9,569 34.0% 94,503
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.082 5.826 4.989
R3 5.681 5.425 4.878
R2 5.280 5.280 4.842
R1 5.024 5.024 4.805 4.952
PP 4.879 4.879 4.879 4.843
S1 4.623 4.623 4.731 4.551
S2 4.478 4.478 4.694
S3 4.077 4.222 4.658
S4 3.676 3.821 4.547
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.372 7.112 5.773
R3 6.628 6.368 5.569
R2 5.884 5.884 5.500
R1 5.624 5.624 5.432 5.754
PP 5.140 5.140 5.140 5.205
S1 4.880 4.880 5.296 5.010
S2 4.396 4.396 5.228
S3 3.652 4.136 5.159
S4 2.908 3.392 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.656 0.744 15.6% 0.333 7.0% 15% False False 26,447
10 5.400 4.656 0.744 15.6% 0.316 6.6% 15% False False 23,099
20 5.833 4.656 1.177 24.7% 0.322 6.7% 10% False False 24,380
40 6.557 4.656 1.901 39.9% 0.356 7.5% 6% False False 22,960
60 6.557 4.656 1.901 39.9% 0.349 7.3% 6% False False 22,518
80 6.557 3.937 2.620 54.9% 0.297 6.2% 32% False False 19,864
100 6.557 3.762 2.795 58.6% 0.260 5.4% 36% False False 17,673
120 6.557 3.343 3.214 67.4% 0.234 4.9% 44% False False 16,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.839
2.618 6.185
1.618 5.784
1.000 5.536
0.618 5.383
HIGH 5.135
0.618 4.982
0.500 4.935
0.382 4.887
LOW 4.734
0.618 4.486
1.000 4.333
1.618 4.085
2.618 3.684
4.250 3.030
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.935 5.067
PP 4.879 4.967
S1 4.824 4.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.