NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.945 4.980 0.035 0.7% 4.890
High 5.102 5.400 0.298 5.8% 5.400
Low 4.858 4.944 0.086 1.8% 4.656
Close 5.017 5.364 0.347 6.9% 5.364
Range 0.244 0.456 0.212 86.9% 0.744
ATR 0.331 0.340 0.009 2.7% 0.000
Volume 22,969 28,166 5,197 22.6% 94,503
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.604 6.440 5.615
R3 6.148 5.984 5.489
R2 5.692 5.692 5.448
R1 5.528 5.528 5.406 5.610
PP 5.236 5.236 5.236 5.277
S1 5.072 5.072 5.322 5.154
S2 4.780 4.780 5.280
S3 4.324 4.616 5.239
S4 3.868 4.160 5.113
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.372 7.112 5.773
R3 6.628 6.368 5.569
R2 5.884 5.884 5.500
R1 5.624 5.624 5.432 5.754
PP 5.140 5.140 5.140 5.205
S1 4.880 4.880 5.296 5.010
S2 4.396 4.396 5.228
S3 3.652 4.136 5.159
S4 2.908 3.392 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.656 0.744 13.9% 0.310 5.8% 95% True False 23,788
10 5.400 4.656 0.744 13.9% 0.311 5.8% 95% True False 21,970
20 5.833 4.656 1.177 21.9% 0.321 6.0% 60% False False 23,628
40 6.557 4.656 1.901 35.4% 0.357 6.7% 37% False False 22,550
60 6.557 4.650 1.907 35.6% 0.345 6.4% 37% False False 22,197
80 6.557 3.937 2.620 48.8% 0.293 5.5% 54% False False 19,540
100 6.557 3.674 2.883 53.7% 0.257 4.8% 59% False False 17,416
120 6.557 3.342 3.215 59.9% 0.231 4.3% 63% False False 16,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7.338
2.618 6.594
1.618 6.138
1.000 5.856
0.618 5.682
HIGH 5.400
0.618 5.226
0.500 5.172
0.382 5.118
LOW 4.944
0.618 4.662
1.000 4.488
1.618 4.206
2.618 3.750
4.250 3.006
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 5.300 5.270
PP 5.236 5.175
S1 5.172 5.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.