NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4.787 4.945 0.158 3.3% 4.892
High 5.027 5.102 0.075 1.5% 5.356
Low 4.761 4.858 0.097 2.0% 4.707
Close 4.941 5.017 0.076 1.5% 5.052
Range 0.266 0.244 -0.022 -8.3% 0.649
ATR 0.337 0.331 -0.007 -2.0% 0.000
Volume 21,336 22,969 1,633 7.7% 98,752
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.724 5.615 5.151
R3 5.480 5.371 5.084
R2 5.236 5.236 5.062
R1 5.127 5.127 5.039 5.182
PP 4.992 4.992 4.992 5.020
S1 4.883 4.883 4.995 4.938
S2 4.748 4.748 4.972
S3 4.504 4.639 4.950
S4 4.260 4.395 4.883
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.985 6.668 5.409
R3 6.336 6.019 5.230
R2 5.687 5.687 5.171
R1 5.370 5.370 5.111 5.529
PP 5.038 5.038 5.038 5.118
S1 4.721 4.721 4.993 4.880
S2 4.389 4.389 4.933
S3 3.740 4.072 4.874
S4 3.091 3.423 4.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.134 4.656 0.478 9.5% 0.257 5.1% 76% False False 21,660
10 5.356 4.656 0.700 14.0% 0.293 5.8% 52% False False 21,477
20 6.152 4.656 1.496 29.8% 0.321 6.4% 24% False False 23,411
40 6.557 4.656 1.901 37.9% 0.362 7.2% 19% False False 22,545
60 6.557 4.461 2.096 41.8% 0.342 6.8% 27% False False 22,105
80 6.557 3.937 2.620 52.2% 0.289 5.8% 41% False False 19,409
100 6.557 3.641 2.916 58.1% 0.254 5.1% 47% False False 17,226
120 6.557 3.336 3.221 64.2% 0.228 4.5% 52% False False 15,908
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.139
2.618 5.741
1.618 5.497
1.000 5.346
0.618 5.253
HIGH 5.102
0.618 5.009
0.500 4.980
0.382 4.951
LOW 4.858
0.618 4.707
1.000 4.614
1.618 4.463
2.618 4.219
4.250 3.821
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 5.005 4.971
PP 4.992 4.925
S1 4.980 4.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.