NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4.890 4.787 -0.103 -2.1% 4.892
High 4.955 5.027 0.072 1.5% 5.356
Low 4.656 4.761 0.105 2.3% 4.707
Close 4.769 4.941 0.172 3.6% 5.052
Range 0.299 0.266 -0.033 -11.0% 0.649
ATR 0.343 0.337 -0.005 -1.6% 0.000
Volume 22,032 21,336 -696 -3.2% 98,752
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.708 5.590 5.087
R3 5.442 5.324 5.014
R2 5.176 5.176 4.990
R1 5.058 5.058 4.965 5.117
PP 4.910 4.910 4.910 4.939
S1 4.792 4.792 4.917 4.851
S2 4.644 4.644 4.892
S3 4.378 4.526 4.868
S4 4.112 4.260 4.795
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.985 6.668 5.409
R3 6.336 6.019 5.230
R2 5.687 5.687 5.171
R1 5.370 5.370 5.111 5.529
PP 5.038 5.038 5.038 5.118
S1 4.721 4.721 4.993 4.880
S2 4.389 4.389 4.933
S3 3.740 4.072 4.874
S4 3.091 3.423 4.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.143 4.656 0.487 9.9% 0.274 5.5% 59% False False 21,224
10 5.356 4.656 0.700 14.2% 0.299 6.0% 41% False False 21,820
20 6.233 4.656 1.577 31.9% 0.327 6.6% 18% False False 23,626
40 6.557 4.656 1.901 38.5% 0.368 7.5% 15% False False 22,514
60 6.557 4.330 2.227 45.1% 0.341 6.9% 27% False False 22,010
80 6.557 3.937 2.620 53.0% 0.288 5.8% 38% False False 19,306
100 6.557 3.641 2.916 59.0% 0.253 5.1% 45% False False 17,129
120 6.557 3.277 3.280 66.4% 0.226 4.6% 51% False False 15,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.158
2.618 5.723
1.618 5.457
1.000 5.293
0.618 5.191
HIGH 5.027
0.618 4.925
0.500 4.894
0.382 4.863
LOW 4.761
0.618 4.597
1.000 4.495
1.618 4.331
2.618 4.065
4.250 3.631
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.925 4.926
PP 4.910 4.910
S1 4.894 4.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.