NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 4.889 4.890 0.001 0.0% 4.892
High 5.134 4.955 -0.179 -3.5% 5.356
Low 4.849 4.656 -0.193 -4.0% 4.707
Close 5.052 4.769 -0.283 -5.6% 5.052
Range 0.285 0.299 0.014 4.9% 0.649
ATR 0.339 0.343 0.004 1.2% 0.000
Volume 24,438 22,032 -2,406 -9.8% 98,752
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.690 5.529 4.933
R3 5.391 5.230 4.851
R2 5.092 5.092 4.824
R1 4.931 4.931 4.796 4.862
PP 4.793 4.793 4.793 4.759
S1 4.632 4.632 4.742 4.563
S2 4.494 4.494 4.714
S3 4.195 4.333 4.687
S4 3.896 4.034 4.605
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.985 6.668 5.409
R3 6.336 6.019 5.230
R2 5.687 5.687 5.171
R1 5.370 5.370 5.111 5.529
PP 5.038 5.038 5.038 5.118
S1 4.721 4.721 4.993 4.880
S2 4.389 4.389 4.933
S3 3.740 4.072 4.874
S4 3.091 3.423 4.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 4.656 0.700 14.7% 0.293 6.1% 16% False True 20,597
10 5.398 4.656 0.742 15.6% 0.322 6.8% 15% False True 23,272
20 6.233 4.656 1.577 33.1% 0.338 7.1% 7% False True 23,520
40 6.557 4.656 1.901 39.9% 0.378 7.9% 6% False True 22,818
60 6.557 4.330 2.227 46.7% 0.340 7.1% 20% False False 21,854
80 6.557 3.937 2.620 54.9% 0.286 6.0% 32% False False 19,148
100 6.557 3.641 2.916 61.1% 0.252 5.3% 39% False False 17,002
120 6.557 3.257 3.300 69.2% 0.225 4.7% 46% False False 15,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.226
2.618 5.738
1.618 5.439
1.000 5.254
0.618 5.140
HIGH 4.955
0.618 4.841
0.500 4.806
0.382 4.770
LOW 4.656
0.618 4.471
1.000 4.357
1.618 4.172
2.618 3.873
4.250 3.385
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 4.806 4.895
PP 4.793 4.853
S1 4.781 4.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.