NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 5.126 4.906 -0.220 -4.3% 5.566
High 5.143 5.030 -0.113 -2.2% 5.603
Low 4.812 4.840 0.028 0.6% 4.715
Close 4.824 4.904 0.080 1.7% 4.775
Range 0.331 0.190 -0.141 -42.6% 0.888
ATR 0.353 0.343 -0.011 -3.0% 0.000
Volume 20,787 17,527 -3,260 -15.7% 136,096
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.495 5.389 5.009
R3 5.305 5.199 4.956
R2 5.115 5.115 4.939
R1 5.009 5.009 4.921 4.967
PP 4.925 4.925 4.925 4.904
S1 4.819 4.819 4.887 4.777
S2 4.735 4.735 4.869
S3 4.545 4.629 4.852
S4 4.355 4.439 4.800
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.695 7.123 5.263
R3 6.807 6.235 5.019
R2 5.919 5.919 4.938
R1 5.347 5.347 4.856 5.189
PP 5.031 5.031 5.031 4.952
S1 4.459 4.459 4.694 4.301
S2 4.143 4.143 4.612
S3 3.255 3.571 4.531
S4 2.367 2.683 4.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 4.707 0.649 13.2% 0.313 6.4% 30% False False 20,152
10 5.729 4.707 1.022 20.8% 0.315 6.4% 19% False False 24,181
20 6.233 4.707 1.526 31.1% 0.346 7.0% 13% False False 22,575
40 6.557 4.707 1.850 37.7% 0.383 7.8% 11% False False 22,523
60 6.557 4.100 2.457 50.1% 0.338 6.9% 33% False False 21,599
80 6.557 3.937 2.620 53.4% 0.282 5.8% 37% False False 18,826
100 6.557 3.641 2.916 59.5% 0.249 5.1% 43% False False 16,795
120 6.557 3.257 3.300 67.3% 0.221 4.5% 50% False False 15,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.838
2.618 5.527
1.618 5.337
1.000 5.220
0.618 5.147
HIGH 5.030
0.618 4.957
0.500 4.935
0.382 4.913
LOW 4.840
0.618 4.723
1.000 4.650
1.618 4.533
2.618 4.343
4.250 4.033
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 4.935 5.084
PP 4.925 5.024
S1 4.914 4.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.