NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 5.020 5.126 0.106 2.1% 5.566
High 5.356 5.143 -0.213 -4.0% 5.603
Low 4.998 4.812 -0.186 -3.7% 4.715
Close 5.152 4.824 -0.328 -6.4% 4.775
Range 0.358 0.331 -0.027 -7.5% 0.888
ATR 0.354 0.353 -0.001 -0.3% 0.000
Volume 18,205 20,787 2,582 14.2% 136,096
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.919 5.703 5.006
R3 5.588 5.372 4.915
R2 5.257 5.257 4.885
R1 5.041 5.041 4.854 4.984
PP 4.926 4.926 4.926 4.898
S1 4.710 4.710 4.794 4.653
S2 4.595 4.595 4.763
S3 4.264 4.379 4.733
S4 3.933 4.048 4.642
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.695 7.123 5.263
R3 6.807 6.235 5.019
R2 5.919 5.919 4.938
R1 5.347 5.347 4.856 5.189
PP 5.031 5.031 5.031 4.952
S1 4.459 4.459 4.694 4.301
S2 4.143 4.143 4.612
S3 3.255 3.571 4.531
S4 2.367 2.683 4.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 4.707 0.649 13.5% 0.329 6.8% 18% False False 21,293
10 5.829 4.707 1.122 23.3% 0.325 6.7% 10% False False 24,560
20 6.233 4.707 1.526 31.6% 0.347 7.2% 8% False False 22,442
40 6.557 4.707 1.850 38.3% 0.386 8.0% 6% False False 22,460
60 6.557 4.045 2.512 52.1% 0.337 7.0% 31% False False 21,462
80 6.557 3.937 2.620 54.3% 0.282 5.8% 34% False False 18,705
100 6.557 3.641 2.916 60.4% 0.249 5.2% 41% False False 16,845
120 6.557 3.224 3.333 69.1% 0.220 4.6% 48% False False 15,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.550
2.618 6.010
1.618 5.679
1.000 5.474
0.618 5.348
HIGH 5.143
0.618 5.017
0.500 4.978
0.382 4.938
LOW 4.812
0.618 4.607
1.000 4.481
1.618 4.276
2.618 3.945
4.250 3.405
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 4.978 5.032
PP 4.926 4.962
S1 4.875 4.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.