NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.892 5.020 0.128 2.6% 5.566
High 5.034 5.356 0.322 6.4% 5.603
Low 4.707 4.998 0.291 6.2% 4.715
Close 4.991 5.152 0.161 3.2% 4.775
Range 0.327 0.358 0.031 9.5% 0.888
ATR 0.353 0.354 0.001 0.2% 0.000
Volume 17,795 18,205 410 2.3% 136,096
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.243 6.055 5.349
R3 5.885 5.697 5.250
R2 5.527 5.527 5.218
R1 5.339 5.339 5.185 5.433
PP 5.169 5.169 5.169 5.216
S1 4.981 4.981 5.119 5.075
S2 4.811 4.811 5.086
S3 4.453 4.623 5.054
S4 4.095 4.265 4.955
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.695 7.123 5.263
R3 6.807 6.235 5.019
R2 5.919 5.919 4.938
R1 5.347 5.347 4.856 5.189
PP 5.031 5.031 5.031 4.952
S1 4.459 4.459 4.694 4.301
S2 4.143 4.143 4.612
S3 3.255 3.571 4.531
S4 2.367 2.683 4.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 4.707 0.649 12.6% 0.323 6.3% 69% True False 22,416
10 5.833 4.707 1.126 21.9% 0.330 6.4% 40% False False 24,805
20 6.233 4.707 1.526 29.6% 0.344 6.7% 29% False False 22,256
40 6.557 4.707 1.850 35.9% 0.381 7.4% 24% False False 22,210
60 6.557 4.045 2.512 48.8% 0.332 6.5% 44% False False 21,245
80 6.557 3.937 2.620 50.9% 0.280 5.4% 46% False False 18,534
100 6.557 3.616 2.941 57.1% 0.247 4.8% 52% False False 16,749
120 6.557 3.189 3.368 65.4% 0.217 4.2% 58% False False 15,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.878
2.618 6.293
1.618 5.935
1.000 5.714
0.618 5.577
HIGH 5.356
0.618 5.219
0.500 5.177
0.382 5.135
LOW 4.998
0.618 4.777
1.000 4.640
1.618 4.419
2.618 4.061
4.250 3.477
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 5.177 5.112
PP 5.169 5.072
S1 5.160 5.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.