NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 5.087 4.892 -0.195 -3.8% 5.566
High 5.097 5.034 -0.063 -1.2% 5.603
Low 4.740 4.707 -0.033 -0.7% 4.715
Close 4.775 4.991 0.216 4.5% 4.775
Range 0.357 0.327 -0.030 -8.4% 0.888
ATR 0.355 0.353 -0.002 -0.6% 0.000
Volume 26,446 17,795 -8,651 -32.7% 136,096
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.892 5.768 5.171
R3 5.565 5.441 5.081
R2 5.238 5.238 5.051
R1 5.114 5.114 5.021 5.176
PP 4.911 4.911 4.911 4.942
S1 4.787 4.787 4.961 4.849
S2 4.584 4.584 4.931
S3 4.257 4.460 4.901
S4 3.930 4.133 4.811
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.695 7.123 5.263
R3 6.807 6.235 5.019
R2 5.919 5.919 4.938
R1 5.347 5.347 4.856 5.189
PP 5.031 5.031 5.031 4.952
S1 4.459 4.459 4.694 4.301
S2 4.143 4.143 4.612
S3 3.255 3.571 4.531
S4 2.367 2.683 4.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.398 4.707 0.691 13.8% 0.352 7.0% 41% False True 25,946
10 5.833 4.707 1.126 22.6% 0.325 6.5% 25% False True 24,955
20 6.233 4.707 1.526 30.6% 0.340 6.8% 19% False True 22,423
40 6.557 4.707 1.850 37.1% 0.380 7.6% 15% False True 22,202
60 6.557 4.019 2.538 50.9% 0.328 6.6% 38% False False 21,098
80 6.557 3.937 2.620 52.5% 0.277 5.6% 40% False False 18,419
100 6.557 3.559 2.998 60.1% 0.244 4.9% 48% False False 16,668
120 6.557 3.166 3.391 67.9% 0.215 4.3% 54% False False 15,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.424
2.618 5.890
1.618 5.563
1.000 5.361
0.618 5.236
HIGH 5.034
0.618 4.909
0.500 4.871
0.382 4.832
LOW 4.707
0.618 4.505
1.000 4.380
1.618 4.178
2.618 3.851
4.250 3.317
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.951 4.970
PP 4.911 4.949
S1 4.871 4.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.