NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 4.895 5.087 0.192 3.9% 5.566
High 5.148 5.097 -0.051 -1.0% 5.603
Low 4.876 4.740 -0.136 -2.8% 4.715
Close 5.116 4.775 -0.341 -6.7% 4.775
Range 0.272 0.357 0.085 31.3% 0.888
ATR 0.354 0.355 0.002 0.4% 0.000
Volume 23,235 26,446 3,211 13.8% 136,096
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.942 5.715 4.971
R3 5.585 5.358 4.873
R2 5.228 5.228 4.840
R1 5.001 5.001 4.808 4.936
PP 4.871 4.871 4.871 4.838
S1 4.644 4.644 4.742 4.579
S2 4.514 4.514 4.710
S3 4.157 4.287 4.677
S4 3.800 3.930 4.579
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.695 7.123 5.263
R3 6.807 6.235 5.019
R2 5.919 5.919 4.938
R1 5.347 5.347 4.856 5.189
PP 5.031 5.031 5.031 4.952
S1 4.459 4.459 4.694 4.301
S2 4.143 4.143 4.612
S3 3.255 3.571 4.531
S4 2.367 2.683 4.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.603 4.715 0.888 18.6% 0.338 7.1% 7% False False 27,219
10 5.833 4.715 1.118 23.4% 0.328 6.9% 5% False False 25,662
20 6.233 4.715 1.518 31.8% 0.342 7.2% 4% False False 22,667
40 6.557 4.715 1.842 38.6% 0.378 7.9% 3% False False 22,116
60 6.557 4.012 2.545 53.3% 0.324 6.8% 30% False False 20,908
80 6.557 3.937 2.620 54.9% 0.274 5.7% 32% False False 18,277
100 6.557 3.459 3.098 64.9% 0.242 5.1% 42% False False 16,579
120 6.557 3.166 3.391 71.0% 0.213 4.5% 47% False False 14,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.614
2.618 6.032
1.618 5.675
1.000 5.454
0.618 5.318
HIGH 5.097
0.618 4.961
0.500 4.919
0.382 4.876
LOW 4.740
0.618 4.519
1.000 4.383
1.618 4.162
2.618 3.805
4.250 3.223
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 4.919 4.932
PP 4.871 4.879
S1 4.823 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.