NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 4.940 4.895 -0.045 -0.9% 5.346
High 5.016 5.148 0.132 2.6% 5.833
Low 4.715 4.876 0.161 3.4% 5.139
Close 4.861 5.116 0.255 5.2% 5.494
Range 0.301 0.272 -0.029 -9.6% 0.694
ATR 0.359 0.354 -0.005 -1.4% 0.000
Volume 26,403 23,235 -3,168 -12.0% 120,524
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.863 5.761 5.266
R3 5.591 5.489 5.191
R2 5.319 5.319 5.166
R1 5.217 5.217 5.141 5.268
PP 5.047 5.047 5.047 5.072
S1 4.945 4.945 5.091 4.996
S2 4.775 4.775 5.066
S3 4.503 4.673 5.041
S4 4.231 4.401 4.966
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.571 7.226 5.876
R3 6.877 6.532 5.685
R2 6.183 6.183 5.621
R1 5.838 5.838 5.558 6.011
PP 5.489 5.489 5.489 5.575
S1 5.144 5.144 5.430 5.317
S2 4.795 4.795 5.367
S3 4.101 4.450 5.303
S4 3.407 3.756 5.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.729 4.715 1.014 19.8% 0.316 6.2% 40% False False 28,210
10 5.833 4.715 1.118 21.9% 0.331 6.5% 36% False False 25,286
20 6.233 4.715 1.518 29.7% 0.340 6.6% 26% False False 22,504
40 6.557 4.715 1.842 36.0% 0.378 7.4% 22% False False 21,804
60 6.557 3.937 2.620 51.2% 0.320 6.3% 45% False False 20,629
80 6.557 3.937 2.620 51.2% 0.271 5.3% 45% False False 18,063
100 6.557 3.446 3.111 60.8% 0.239 4.7% 54% False False 16,397
120 6.557 3.166 3.391 66.3% 0.210 4.1% 58% False False 14,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.304
2.618 5.860
1.618 5.588
1.000 5.420
0.618 5.316
HIGH 5.148
0.618 5.044
0.500 5.012
0.382 4.980
LOW 4.876
0.618 4.708
1.000 4.604
1.618 4.436
2.618 4.164
4.250 3.720
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 5.081 5.096
PP 5.047 5.076
S1 5.012 5.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.