NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 5.368 4.940 -0.428 -8.0% 5.346
High 5.398 5.016 -0.382 -7.1% 5.833
Low 4.897 4.715 -0.182 -3.7% 5.139
Close 4.959 4.861 -0.098 -2.0% 5.494
Range 0.501 0.301 -0.200 -39.9% 0.694
ATR 0.364 0.359 -0.004 -1.2% 0.000
Volume 35,852 26,403 -9,449 -26.4% 120,524
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.767 5.615 5.027
R3 5.466 5.314 4.944
R2 5.165 5.165 4.916
R1 5.013 5.013 4.889 4.939
PP 4.864 4.864 4.864 4.827
S1 4.712 4.712 4.833 4.638
S2 4.563 4.563 4.806
S3 4.262 4.411 4.778
S4 3.961 4.110 4.695
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.571 7.226 5.876
R3 6.877 6.532 5.685
R2 6.183 6.183 5.621
R1 5.838 5.838 5.558 6.011
PP 5.489 5.489 5.489 5.575
S1 5.144 5.144 5.430 5.317
S2 4.795 4.795 5.367
S3 4.101 4.450 5.303
S4 3.407 3.756 5.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.829 4.715 1.114 22.9% 0.321 6.6% 13% False True 27,828
10 6.152 4.715 1.437 29.6% 0.349 7.2% 10% False True 25,345
20 6.233 4.715 1.518 31.2% 0.343 7.1% 10% False True 22,321
40 6.557 4.715 1.842 37.9% 0.379 7.8% 8% False True 21,808
60 6.557 3.937 2.620 53.9% 0.317 6.5% 35% False False 20,396
80 6.557 3.937 2.620 53.9% 0.268 5.5% 35% False False 17,868
100 6.557 3.389 3.168 65.2% 0.237 4.9% 46% False False 16,192
120 6.557 3.166 3.391 69.8% 0.208 4.3% 50% False False 14,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.295
2.618 5.804
1.618 5.503
1.000 5.317
0.618 5.202
HIGH 5.016
0.618 4.901
0.500 4.866
0.382 4.830
LOW 4.715
0.618 4.529
1.000 4.414
1.618 4.228
2.618 3.927
4.250 3.436
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 4.866 5.159
PP 4.864 5.060
S1 4.863 4.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.