NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 5.566 5.368 -0.198 -3.6% 5.346
High 5.603 5.398 -0.205 -3.7% 5.833
Low 5.346 4.897 -0.449 -8.4% 5.139
Close 5.367 4.959 -0.408 -7.6% 5.494
Range 0.257 0.501 0.244 94.9% 0.694
ATR 0.353 0.364 0.011 3.0% 0.000
Volume 24,160 35,852 11,692 48.4% 120,524
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.588 6.274 5.235
R3 6.087 5.773 5.097
R2 5.586 5.586 5.051
R1 5.272 5.272 5.005 5.179
PP 5.085 5.085 5.085 5.038
S1 4.771 4.771 4.913 4.678
S2 4.584 4.584 4.867
S3 4.083 4.270 4.821
S4 3.582 3.769 4.683
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.571 7.226 5.876
R3 6.877 6.532 5.685
R2 6.183 6.183 5.621
R1 5.838 5.838 5.558 6.011
PP 5.489 5.489 5.489 5.575
S1 5.144 5.144 5.430 5.317
S2 4.795 4.795 5.367
S3 4.101 4.450 5.303
S4 3.407 3.756 5.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.833 4.897 0.936 18.9% 0.337 6.8% 7% False True 27,195
10 6.233 4.897 1.336 26.9% 0.355 7.2% 5% False True 25,431
20 6.233 4.897 1.336 26.9% 0.345 7.0% 5% False True 22,098
40 6.557 4.865 1.692 34.1% 0.381 7.7% 6% False False 22,044
60 6.557 3.937 2.620 52.8% 0.314 6.3% 39% False False 20,134
80 6.557 3.851 2.706 54.6% 0.267 5.4% 41% False False 17,659
100 6.557 3.361 3.196 64.4% 0.235 4.7% 50% False False 15,962
120 6.557 3.166 3.391 68.4% 0.206 4.2% 53% False False 14,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7.527
2.618 6.710
1.618 6.209
1.000 5.899
0.618 5.708
HIGH 5.398
0.618 5.207
0.500 5.148
0.382 5.088
LOW 4.897
0.618 4.587
1.000 4.396
1.618 4.086
2.618 3.585
4.250 2.768
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 5.148 5.313
PP 5.085 5.195
S1 5.022 5.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.