NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 5.663 5.566 -0.097 -1.7% 5.346
High 5.729 5.603 -0.126 -2.2% 5.833
Low 5.478 5.346 -0.132 -2.4% 5.139
Close 5.494 5.367 -0.127 -2.3% 5.494
Range 0.251 0.257 0.006 2.4% 0.694
ATR 0.360 0.353 -0.007 -2.0% 0.000
Volume 31,400 24,160 -7,240 -23.1% 120,524
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.210 6.045 5.508
R3 5.953 5.788 5.438
R2 5.696 5.696 5.414
R1 5.531 5.531 5.391 5.485
PP 5.439 5.439 5.439 5.416
S1 5.274 5.274 5.343 5.228
S2 5.182 5.182 5.320
S3 4.925 5.017 5.296
S4 4.668 4.760 5.226
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.571 7.226 5.876
R3 6.877 6.532 5.685
R2 6.183 6.183 5.621
R1 5.838 5.838 5.558 6.011
PP 5.489 5.489 5.489 5.575
S1 5.144 5.144 5.430 5.317
S2 4.795 4.795 5.367
S3 4.101 4.450 5.303
S4 3.407 3.756 5.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.833 5.229 0.604 11.3% 0.299 5.6% 23% False False 23,965
10 6.233 5.139 1.094 20.4% 0.353 6.6% 21% False False 23,769
20 6.233 5.100 1.133 21.1% 0.337 6.3% 24% False False 21,347
40 6.557 4.865 1.692 31.5% 0.373 7.0% 30% False False 21,754
60 6.557 3.937 2.620 48.8% 0.308 5.7% 55% False False 19,644
80 6.557 3.840 2.717 50.6% 0.261 4.9% 56% False False 17,298
100 6.557 3.361 3.196 59.5% 0.230 4.3% 63% False False 15,629
120 6.557 3.166 3.391 63.2% 0.202 3.8% 65% False False 14,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.695
2.618 6.276
1.618 6.019
1.000 5.860
0.618 5.762
HIGH 5.603
0.618 5.505
0.500 5.475
0.382 5.444
LOW 5.346
0.618 5.187
1.000 5.089
1.618 4.930
2.618 4.673
4.250 4.254
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 5.475 5.588
PP 5.439 5.514
S1 5.403 5.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.