NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 5.820 5.663 -0.157 -2.7% 5.346
High 5.829 5.729 -0.100 -1.7% 5.833
Low 5.533 5.478 -0.055 -1.0% 5.139
Close 5.692 5.494 -0.198 -3.5% 5.494
Range 0.296 0.251 -0.045 -15.2% 0.694
ATR 0.369 0.360 -0.008 -2.3% 0.000
Volume 21,326 31,400 10,074 47.2% 120,524
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.320 6.158 5.632
R3 6.069 5.907 5.563
R2 5.818 5.818 5.540
R1 5.656 5.656 5.517 5.612
PP 5.567 5.567 5.567 5.545
S1 5.405 5.405 5.471 5.361
S2 5.316 5.316 5.448
S3 5.065 5.154 5.425
S4 4.814 4.903 5.356
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.571 7.226 5.876
R3 6.877 6.532 5.685
R2 6.183 6.183 5.621
R1 5.838 5.838 5.558 6.011
PP 5.489 5.489 5.489 5.575
S1 5.144 5.144 5.430 5.317
S2 4.795 4.795 5.367
S3 4.101 4.450 5.303
S4 3.407 3.756 5.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.833 5.139 0.694 12.6% 0.318 5.8% 51% False False 24,104
10 6.233 5.139 1.094 19.9% 0.379 6.9% 32% False False 23,061
20 6.233 5.100 1.133 20.6% 0.347 6.3% 35% False False 21,253
40 6.557 4.865 1.692 30.8% 0.377 6.9% 37% False False 21,712
60 6.557 3.937 2.620 47.7% 0.305 5.6% 59% False False 19,441
80 6.557 3.762 2.795 50.9% 0.259 4.7% 62% False False 17,049
100 6.557 3.361 3.196 58.2% 0.228 4.2% 67% False False 15,435
120 6.557 3.166 3.391 61.7% 0.201 3.7% 69% False False 13,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.796
2.618 6.386
1.618 6.135
1.000 5.980
0.618 5.884
HIGH 5.729
0.618 5.633
0.500 5.604
0.382 5.574
LOW 5.478
0.618 5.323
1.000 5.227
1.618 5.072
2.618 4.821
4.250 4.411
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 5.604 5.642
PP 5.567 5.593
S1 5.531 5.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.