NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 5.518 5.820 0.302 5.5% 5.623
High 5.833 5.829 -0.004 -0.1% 6.233
Low 5.451 5.533 0.082 1.5% 5.415
Close 5.655 5.692 0.037 0.7% 5.433
Range 0.382 0.296 -0.086 -22.5% 0.818
ATR 0.374 0.369 -0.006 -1.5% 0.000
Volume 23,237 21,326 -1,911 -8.2% 110,088
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.573 6.428 5.855
R3 6.277 6.132 5.773
R2 5.981 5.981 5.746
R1 5.836 5.836 5.719 5.761
PP 5.685 5.685 5.685 5.647
S1 5.540 5.540 5.665 5.465
S2 5.389 5.389 5.638
S3 5.093 5.244 5.611
S4 4.797 4.948 5.529
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.148 7.608 5.883
R3 7.330 6.790 5.658
R2 6.512 6.512 5.583
R1 5.972 5.972 5.508 5.833
PP 5.694 5.694 5.694 5.624
S1 5.154 5.154 5.358 5.015
S2 4.876 4.876 5.283
S3 4.058 4.336 5.208
S4 3.240 3.518 4.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.833 5.139 0.694 12.2% 0.345 6.1% 80% False False 22,363
10 6.233 5.139 1.094 19.2% 0.377 6.6% 51% False False 20,970
20 6.233 5.100 1.133 19.9% 0.351 6.2% 52% False False 20,585
40 6.557 4.865 1.692 29.7% 0.374 6.6% 49% False False 21,461
60 6.557 3.937 2.620 46.0% 0.304 5.3% 67% False False 19,081
80 6.557 3.762 2.795 49.1% 0.256 4.5% 69% False False 16,777
100 6.557 3.361 3.196 56.1% 0.226 4.0% 73% False False 15,166
120 6.557 3.166 3.391 59.6% 0.199 3.5% 74% False False 13,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.087
2.618 6.604
1.618 6.308
1.000 6.125
0.618 6.012
HIGH 5.829
0.618 5.716
0.500 5.681
0.382 5.646
LOW 5.533
0.618 5.350
1.000 5.237
1.618 5.054
2.618 4.758
4.250 4.275
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 5.688 5.638
PP 5.685 5.585
S1 5.681 5.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.