NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 5.234 5.518 0.284 5.4% 5.623
High 5.539 5.833 0.294 5.3% 6.233
Low 5.229 5.451 0.222 4.2% 5.415
Close 5.522 5.655 0.133 2.4% 5.433
Range 0.310 0.382 0.072 23.2% 0.818
ATR 0.374 0.374 0.001 0.2% 0.000
Volume 19,704 23,237 3,533 17.9% 110,088
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.792 6.606 5.865
R3 6.410 6.224 5.760
R2 6.028 6.028 5.725
R1 5.842 5.842 5.690 5.935
PP 5.646 5.646 5.646 5.693
S1 5.460 5.460 5.620 5.553
S2 5.264 5.264 5.585
S3 4.882 5.078 5.550
S4 4.500 4.696 5.445
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.148 7.608 5.883
R3 7.330 6.790 5.658
R2 6.512 6.512 5.583
R1 5.972 5.972 5.508 5.833
PP 5.694 5.694 5.694 5.624
S1 5.154 5.154 5.358 5.015
S2 4.876 4.876 5.283
S3 4.058 4.336 5.208
S4 3.240 3.518 4.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.152 5.139 1.013 17.9% 0.376 6.7% 51% False False 22,863
10 6.233 5.139 1.094 19.3% 0.368 6.5% 47% False False 20,324
20 6.233 5.100 1.133 20.0% 0.356 6.3% 49% False False 20,794
40 6.557 4.865 1.692 29.9% 0.372 6.6% 47% False False 21,596
60 6.557 3.937 2.620 46.3% 0.301 5.3% 66% False False 18,906
80 6.557 3.762 2.795 49.4% 0.254 4.5% 68% False False 16,611
100 6.557 3.361 3.196 56.5% 0.225 4.0% 72% False False 15,046
120 6.557 3.166 3.391 60.0% 0.197 3.5% 73% False False 13,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.457
2.618 6.833
1.618 6.451
1.000 6.215
0.618 6.069
HIGH 5.833
0.618 5.687
0.500 5.642
0.382 5.597
LOW 5.451
0.618 5.215
1.000 5.069
1.618 4.833
2.618 4.451
4.250 3.828
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 5.651 5.599
PP 5.646 5.542
S1 5.642 5.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.