NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 5.346 5.234 -0.112 -2.1% 5.623
High 5.490 5.539 0.049 0.9% 6.233
Low 5.139 5.229 0.090 1.8% 5.415
Close 5.202 5.522 0.320 6.2% 5.433
Range 0.351 0.310 -0.041 -11.7% 0.818
ATR 0.377 0.374 -0.003 -0.8% 0.000
Volume 24,857 19,704 -5,153 -20.7% 110,088
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.360 6.251 5.693
R3 6.050 5.941 5.607
R2 5.740 5.740 5.579
R1 5.631 5.631 5.550 5.686
PP 5.430 5.430 5.430 5.457
S1 5.321 5.321 5.494 5.376
S2 5.120 5.120 5.465
S3 4.810 5.011 5.437
S4 4.500 4.701 5.352
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.148 7.608 5.883
R3 7.330 6.790 5.658
R2 6.512 6.512 5.583
R1 5.972 5.972 5.508 5.833
PP 5.694 5.694 5.694 5.624
S1 5.154 5.154 5.358 5.015
S2 4.876 4.876 5.283
S3 4.058 4.336 5.208
S4 3.240 3.518 4.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.139 1.094 19.8% 0.373 6.7% 35% False False 23,668
10 6.233 5.139 1.094 19.8% 0.357 6.5% 35% False False 19,708
20 6.557 5.100 1.457 26.4% 0.376 6.8% 29% False False 20,997
40 6.557 4.697 1.860 33.7% 0.371 6.7% 44% False False 21,875
60 6.557 3.937 2.620 47.4% 0.296 5.4% 60% False False 18,658
80 6.557 3.762 2.795 50.6% 0.250 4.5% 63% False False 16,394
100 6.557 3.361 3.196 57.9% 0.222 4.0% 68% False False 14,871
120 6.557 3.166 3.391 61.4% 0.195 3.5% 69% False False 13,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.857
2.618 6.351
1.618 6.041
1.000 5.849
0.618 5.731
HIGH 5.539
0.618 5.421
0.500 5.384
0.382 5.347
LOW 5.229
0.618 5.037
1.000 4.919
1.618 4.727
2.618 4.417
4.250 3.912
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 5.476 5.505
PP 5.430 5.487
S1 5.384 5.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.