NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 5.714 5.346 -0.368 -6.4% 5.623
High 5.800 5.490 -0.310 -5.3% 6.233
Low 5.415 5.139 -0.276 -5.1% 5.415
Close 5.433 5.202 -0.231 -4.3% 5.433
Range 0.385 0.351 -0.034 -8.8% 0.818
ATR 0.379 0.377 -0.002 -0.5% 0.000
Volume 22,694 24,857 2,163 9.5% 110,088
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.330 6.117 5.395
R3 5.979 5.766 5.299
R2 5.628 5.628 5.266
R1 5.415 5.415 5.234 5.346
PP 5.277 5.277 5.277 5.243
S1 5.064 5.064 5.170 4.995
S2 4.926 4.926 5.138
S3 4.575 4.713 5.105
S4 4.224 4.362 5.009
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.148 7.608 5.883
R3 7.330 6.790 5.658
R2 6.512 6.512 5.583
R1 5.972 5.972 5.508 5.833
PP 5.694 5.694 5.694 5.624
S1 5.154 5.154 5.358 5.015
S2 4.876 4.876 5.283
S3 4.058 4.336 5.208
S4 3.240 3.518 4.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.139 1.094 21.0% 0.407 7.8% 6% False True 23,573
10 6.233 5.100 1.133 21.8% 0.355 6.8% 9% False False 19,891
20 6.557 5.100 1.457 28.0% 0.389 7.5% 7% False False 21,547
40 6.557 4.661 1.896 36.4% 0.368 7.1% 29% False False 21,874
60 6.557 3.937 2.620 50.4% 0.294 5.6% 48% False False 18,566
80 6.557 3.762 2.795 53.7% 0.248 4.8% 52% False False 16,234
100 6.557 3.356 3.201 61.5% 0.220 4.2% 58% False False 14,823
120 6.557 3.166 3.391 65.2% 0.192 3.7% 60% False False 13,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.982
2.618 6.409
1.618 6.058
1.000 5.841
0.618 5.707
HIGH 5.490
0.618 5.356
0.500 5.315
0.382 5.273
LOW 5.139
0.618 4.922
1.000 4.788
1.618 4.571
2.618 4.220
4.250 3.647
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 5.315 5.646
PP 5.277 5.498
S1 5.240 5.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.