NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 6.109 5.714 -0.395 -6.5% 5.623
High 6.152 5.800 -0.352 -5.7% 6.233
Low 5.699 5.415 -0.284 -5.0% 5.415
Close 5.760 5.433 -0.327 -5.7% 5.433
Range 0.453 0.385 -0.068 -15.0% 0.818
ATR 0.378 0.379 0.000 0.1% 0.000
Volume 23,823 22,694 -1,129 -4.7% 110,088
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.704 6.454 5.645
R3 6.319 6.069 5.539
R2 5.934 5.934 5.504
R1 5.684 5.684 5.468 5.617
PP 5.549 5.549 5.549 5.516
S1 5.299 5.299 5.398 5.232
S2 5.164 5.164 5.362
S3 4.779 4.914 5.327
S4 4.394 4.529 5.221
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.148 7.608 5.883
R3 7.330 6.790 5.658
R2 6.512 6.512 5.583
R1 5.972 5.972 5.508 5.833
PP 5.694 5.694 5.694 5.624
S1 5.154 5.154 5.358 5.015
S2 4.876 4.876 5.283
S3 4.058 4.336 5.208
S4 3.240 3.518 4.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.415 0.818 15.1% 0.439 8.1% 2% False True 22,017
10 6.233 5.100 1.133 20.9% 0.357 6.6% 29% False False 19,673
20 6.557 5.100 1.457 26.8% 0.391 7.2% 23% False False 21,540
40 6.557 4.661 1.896 34.9% 0.363 6.7% 41% False False 21,588
60 6.557 3.937 2.620 48.2% 0.289 5.3% 57% False False 18,359
80 6.557 3.762 2.795 51.4% 0.244 4.5% 60% False False 15,997
100 6.557 3.343 3.214 59.2% 0.217 4.0% 65% False False 14,657
120 6.557 3.166 3.391 62.4% 0.190 3.5% 67% False False 13,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.436
2.618 6.808
1.618 6.423
1.000 6.185
0.618 6.038
HIGH 5.800
0.618 5.653
0.500 5.608
0.382 5.562
LOW 5.415
0.618 5.177
1.000 5.030
1.618 4.792
2.618 4.407
4.250 3.779
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 5.608 5.824
PP 5.549 5.694
S1 5.491 5.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.