NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 5.939 6.109 0.170 2.9% 5.560
High 6.233 6.152 -0.081 -1.3% 5.601
Low 5.869 5.699 -0.170 -2.9% 5.100
Close 6.151 5.760 -0.391 -6.4% 5.473
Range 0.364 0.453 0.089 24.5% 0.501
ATR 0.372 0.378 0.006 1.5% 0.000
Volume 27,266 23,823 -3,443 -12.6% 86,642
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.229 6.948 6.009
R3 6.776 6.495 5.885
R2 6.323 6.323 5.843
R1 6.042 6.042 5.802 5.956
PP 5.870 5.870 5.870 5.828
S1 5.589 5.589 5.718 5.503
S2 5.417 5.417 5.677
S3 4.964 5.136 5.635
S4 4.511 4.683 5.511
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.894 6.685 5.749
R3 6.393 6.184 5.611
R2 5.892 5.892 5.565
R1 5.683 5.683 5.519 5.537
PP 5.391 5.391 5.391 5.319
S1 5.182 5.182 5.427 5.036
S2 4.890 4.890 5.381
S3 4.389 4.681 5.335
S4 3.888 4.180 5.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.370 0.863 15.0% 0.408 7.1% 45% False False 19,577
10 6.233 5.100 1.133 19.7% 0.349 6.1% 58% False False 19,722
20 6.557 5.100 1.457 25.3% 0.394 6.8% 45% False False 21,472
40 6.557 4.650 1.907 33.1% 0.356 6.2% 58% False False 21,481
60 6.557 3.937 2.620 45.5% 0.284 4.9% 70% False False 18,178
80 6.557 3.674 2.883 50.1% 0.241 4.2% 72% False False 15,863
100 6.557 3.342 3.215 55.8% 0.213 3.7% 75% False False 14,526
120 6.557 3.154 3.403 59.1% 0.187 3.2% 77% False False 13,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.077
2.618 7.338
1.618 6.885
1.000 6.605
0.618 6.432
HIGH 6.152
0.618 5.979
0.500 5.926
0.382 5.872
LOW 5.699
0.618 5.419
1.000 5.246
1.618 4.966
2.618 4.513
4.250 3.774
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 5.926 5.966
PP 5.870 5.897
S1 5.815 5.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.