NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 6.094 5.939 -0.155 -2.5% 5.560
High 6.200 6.233 0.033 0.5% 5.601
Low 5.720 5.869 0.149 2.6% 5.100
Close 5.980 6.151 0.171 2.9% 5.473
Range 0.480 0.364 -0.116 -24.2% 0.501
ATR 0.373 0.372 -0.001 -0.2% 0.000
Volume 19,227 27,266 8,039 41.8% 86,642
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.176 7.028 6.351
R3 6.812 6.664 6.251
R2 6.448 6.448 6.218
R1 6.300 6.300 6.184 6.374
PP 6.084 6.084 6.084 6.122
S1 5.936 5.936 6.118 6.010
S2 5.720 5.720 6.084
S3 5.356 5.572 6.051
S4 4.992 5.208 5.951
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.894 6.685 5.749
R3 6.393 6.184 5.611
R2 5.892 5.892 5.565
R1 5.683 5.683 5.519 5.537
PP 5.391 5.391 5.391 5.319
S1 5.182 5.182 5.427 5.036
S2 4.890 4.890 5.381
S3 4.389 4.681 5.335
S4 3.888 4.180 5.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.233 5.279 0.954 15.5% 0.360 5.9% 91% True False 17,785
10 6.233 5.100 1.133 18.4% 0.337 5.5% 93% True False 19,297
20 6.557 5.100 1.457 23.7% 0.403 6.5% 72% False False 21,679
40 6.557 4.461 2.096 34.1% 0.353 5.7% 81% False False 21,451
60 6.557 3.937 2.620 42.6% 0.279 4.5% 85% False False 18,075
80 6.557 3.641 2.916 47.4% 0.237 3.9% 86% False False 15,680
100 6.557 3.336 3.221 52.4% 0.209 3.4% 87% False False 14,407
120 6.557 3.154 3.403 55.3% 0.184 3.0% 88% False False 12,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.780
2.618 7.186
1.618 6.822
1.000 6.597
0.618 6.458
HIGH 6.233
0.618 6.094
0.500 6.051
0.382 6.008
LOW 5.869
0.618 5.644
1.000 5.505
1.618 5.280
2.618 4.916
4.250 4.322
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 6.118 6.076
PP 6.084 6.001
S1 6.051 5.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.