NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 5.623 6.094 0.471 8.4% 5.560
High 6.134 6.200 0.066 1.1% 5.601
Low 5.620 5.720 0.100 1.8% 5.100
Close 6.039 5.980 -0.059 -1.0% 5.473
Range 0.514 0.480 -0.034 -6.6% 0.501
ATR 0.365 0.373 0.008 2.3% 0.000
Volume 17,078 19,227 2,149 12.6% 86,642
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.407 7.173 6.244
R3 6.927 6.693 6.112
R2 6.447 6.447 6.068
R1 6.213 6.213 6.024 6.090
PP 5.967 5.967 5.967 5.905
S1 5.733 5.733 5.936 5.610
S2 5.487 5.487 5.892
S3 5.007 5.253 5.848
S4 4.527 4.773 5.716
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.894 6.685 5.749
R3 6.393 6.184 5.611
R2 5.892 5.892 5.565
R1 5.683 5.683 5.519 5.537
PP 5.391 5.391 5.391 5.319
S1 5.182 5.182 5.427 5.036
S2 4.890 4.890 5.381
S3 4.389 4.681 5.335
S4 3.888 4.180 5.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.200 5.227 0.973 16.3% 0.342 5.7% 77% True False 15,747
10 6.200 5.100 1.100 18.4% 0.335 5.6% 80% True False 18,765
20 6.557 5.100 1.457 24.4% 0.410 6.9% 60% False False 21,401
40 6.557 4.330 2.227 37.2% 0.348 5.8% 74% False False 21,203
60 6.557 3.937 2.620 43.8% 0.275 4.6% 78% False False 17,866
80 6.557 3.641 2.916 48.8% 0.235 3.9% 80% False False 15,505
100 6.557 3.277 3.280 54.8% 0.206 3.4% 82% False False 14,212
120 6.557 3.154 3.403 56.9% 0.181 3.0% 83% False False 12,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.240
2.618 7.457
1.618 6.977
1.000 6.680
0.618 6.497
HIGH 6.200
0.618 6.017
0.500 5.960
0.382 5.903
LOW 5.720
0.618 5.423
1.000 5.240
1.618 4.943
2.618 4.463
4.250 3.680
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 5.973 5.915
PP 5.967 5.850
S1 5.960 5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.